| Value Line |
39,110
|
-0,190 |
-0,48% |
39,460 |
38,750 |
39,300 |
1.583 |
|
| Vanda Pharmaceuticals |
4,310
|
-0,100 |
-2,27% |
4,350 |
4,215 |
4,410 |
570.093 |
|
| VanEck Biotech ETF |
165,190
|
-0,300 |
-0,18% |
165,990 |
163,760 |
165,490 |
11.017 |
|
| VanEck Pharmaceutical ETF |
88,890
|
-0,030 |
-0,03% |
89,140 |
0,000 |
88,920 |
410.117 |
|
| Vanguard Emerging Markets Gove |
63,900
|
-0,280 |
-0,44% |
64,020 |
63,700 |
64,180 |
1.295.148 |
|
| Vanguard Global ex-US Real Est |
40,080
|
-0,040 |
-0,10% |
40,210 |
39,660 |
40,120 |
624.390 |
|
| Vanguard Intermediate-Term Cor |
80,480
|
-0,320 |
-0,40% |
80,710 |
80,365 |
80,800 |
9.031.751 |
|
| Vanguard Intermediate-Term Tre |
58,110
|
-0,220 |
-0,38% |
58,319 |
58,050 |
58,330 |
2.505.233 |
|
| Vanguard International Dividen |
81,860
|
-0,710 |
-0,86% |
82,230 |
81,225 |
82,570 |
297.650 |
|
| Vanguard International High Di |
69,610
|
-0,620 |
-0,88% |
69,925 |
68,970 |
70,230 |
556.938 |
|
| Vanguard Long-Term Corporate B |
75,080
|
-0,010 |
-0,01% |
75,490 |
74,810 |
75,090 |
3.589.644 |
|
| Vanguard Long-Term Treasury ET |
55,770
|
+0,100 |
+0,18% |
56,325 |
55,575 |
55,670 |
3.426.106 |
|
| Vanguard Malvern Funds Vanguar |
48,920
|
+0,040 |
+0,08% |
49,030 |
48,900 |
48,880 |
1.435.881 |
|
| Vanguard Mortgage-Backed Secur |
45,450
|
-0,150 |
-0,33% |
45,600 |
45,380 |
45,600 |
1.944.473 |
|
| Vanguard Russell 1000 ETF |
272,880
|
-2,290 |
-0,83% |
274,000 |
269,805 |
275,170 |
111.891 |
|
| Vanguard Russell 1000 Growth E |
104,230
|
-1,170 |
-1,11% |
104,860 |
102,894 |
105,400 |
1.239.400 |
|
| Vanguard Russell 1000 Value ET |
84,610
|
-0,280 |
-0,33% |
84,915 |
83,520 |
84,890 |
516.460 |
|
| Vanguard Russell 2000 ETF |
90,530
|
-1,070 |
-1,17% |
91,180 |
89,250 |
91,600 |
1.843.773 |
|
| Vanguard Russell 2000 Growth E |
214,485
|
-2,145 |
-0,99% |
215,570 |
210,850 |
216,630 |
60.723 |
|
| Vanguard Russell 2000 Value ET |
145,230
|
-2,230 |
-1,51% |
146,670 |
143,790 |
147,460 |
62.758 |
|
| Vanguard Russell 3000 ETF |
265,670
|
-1,950 |
-0,73% |
266,910 |
262,690 |
267,620 |
35.133 |
|
| Vanguard Short-Term |
78,130
|
-0,330 |
-0,42% |
78,220 |
78,070 |
78,460 |
3.257.509 |
|
| Vanguard Short-Term Treasury E |
58,170
|
-0,240 |
-0,41% |
58,220 |
58,150 |
58,410 |
4.581.456 |
|
| Vanguard Total International |
49,220
|
+0,050 |
+0,10% |
49,360 |
49,194 |
49,170 |
3.973.523 |
|
| Vanguard Total International S |
60,310
|
-0,610 |
-1,00% |
60,635 |
59,750 |
60,920 |
5.300.885 |
|
| Varonis Systems |
45,900
|
+0,540 |
+1,19% |
46,400 |
44,200 |
45,360 |
3.174.221 |
|
| Vaxart |
0,703
|
+0,023 |
+3,40% |
0,720 |
0,000 |
0,680 |
1.219.627 |
|
| Veeco Instruments |
25,090
|
-0,260 |
-1,03% |
25,176 |
24,110 |
25,350 |
508.025 |
|
| VEON Ltd |
43,180
|
-1,855 |
-4,12% |
44,680 |
42,675 |
45,035 |
85.240 |
|
| Vera Bradley |
3,580
|
-0,160 |
-4,28% |
0,000 |
3,550 |
3,740 |
312.673 |
|
| Veracyte |
45,060
|
-0,420 |
-0,92% |
45,790 |
42,890 |
45,480 |
664.247 |
|
| Verastem |
5,710
|
-0,370 |
-6,09% |
5,980 |
5,660 |
6,080 |
551.545 |
|
| Vericel Corp |
59,060
|
+0,520 |
+0,89% |
60,175 |
0,000 |
58,540 |
257.291 |
|
| Verint Systems |
25,040
|
-0,340 |
-1,34% |
25,155 |
24,010 |
25,380 |
548.083 |
|
| VeriSign |
216,020
|
+1,020 |
+0,47% |
216,450 |
211,790 |
215,000 |
799.913 |
|
| Verisk Analytics |
290,940
|
+3,500 |
+1,22% |
292,670 |
284,190 |
287,440 |
763.753 |
|
| Veritex Holdings |
26,120
|
-0,680 |
-2,54% |
26,553 |
25,600 |
26,800 |
286.449 |
|
| Vertex Pharmaceuticals |
470,370
|
+8,690 |
+1,88% |
473,070 |
458,735 |
461,680 |
2.188.867 |
|
| ViaSat |
9,230
|
-0,390 |
-4,05% |
9,690 |
8,810 |
9,620 |
2.532.426 |
|
| Viatris |
11,040
|
-0,221 |
-1,96% |
11,200 |
10,915 |
11,261 |
9.319.706 |
|
| Viavi Solutions |
12,330
|
+0,290 |
+2,41% |
12,445 |
11,590 |
12,040 |
5.595.204 |
|
| Vicor Corp |
47,190
|
-3,910 |
-7,65% |
49,647 |
47,120 |
51,100 |
210.482 |
|
| VictoryShares Developed Enhanc |
31,980
|
-0,065 |
-0,20% |
0,000 |
0,000 |
32,045 |
0 |
|
| VictoryShares International Hi |
33,087
|
+0,072 |
+0,22% |
0,000 |
0,000 |
33,015 |
0 |
|
| VictoryShares International Vo |
43,031
|
-0,529 |
-1,21% |
43,173 |
0,000 |
43,560 |
4.876 |
|
| VictoryShares US 500 Enhanced |
71,160
|
-0,375 |
-0,52% |
71,410 |
70,380 |
71,535 |
8.871 |
|
| VictoryShares US 500 Volatilit |
87,910
|
-0,350 |
-0,40% |
88,170 |
86,900 |
88,260 |
6.221 |
|
| VictoryShares US Discovery Enh |
55,880
|
-1,100 |
-1,93% |
55,940 |
55,200 |
56,980 |
1.737 |
|
| VictoryShares US EQ Income Enh |
64,180
|
-0,071 |
-0,11% |
64,355 |
63,510 |
64,251 |
25.370 |
|
| VictoryShares US Large Cap Hig |
67,010
|
0,000 |
0,00% |
67,150 |
66,210 |
67,010 |
6.049 |
|
| VictoryShares US Small Cap Hig |
60,700
|
-0,520 |
-0,85% |
60,955 |
0,000 |
61,220 |
5.675 |
|
| VictoryShares US Small Cap Vol |
75,200
|
-0,870 |
-1,14% |
75,434 |
74,350 |
76,070 |
16.724 |
|
| Viking Therapeutics |
31,520
|
-1,230 |
-3,76% |
32,400 |
31,130 |
32,750 |
3.926.979 |
|
| Village Bank and Trust Financi |
77,600
|
0,000 |
0,00% |
0,000 |
0,000 |
77,600 |
96 |
|
| Village Super Market |
34,100
|
-0,010 |
-0,03% |
34,260 |
33,130 |
34,110 |
28.210 |
|
| Viper Energy |
47,850
|
+0,930 |
+1,98% |
48,030 |
46,685 |
46,920 |
9.390.104 |
|
| Virco Manufacturing Corp |
10,750
|
-0,150 |
-1,38% |
11,180 |
10,511 |
10,900 |
192.812 |
|
| Virginia National Bankshares C |
35,570
|
-0,890 |
-2,44% |
36,290 |
34,850 |
36,460 |
11.478 |
|
| Virtu Financial |
39,850
|
-0,210 |
-0,52% |
40,140 |
38,840 |
40,060 |
839.575 |
|
| Virtus LifeSci Biotech Clinica |
22,600
|
-0,421 |
-1,83% |
22,840 |
22,350 |
23,021 |
4.692 |
|
| Virtus LifeSci Biotech Product |
61,780
|
-0,555 |
-0,89% |
61,800 |
61,088 |
62,335 |
1.868 |
|
| VistaGen Therapeutics |
2,910
|
+0,020 |
+0,69% |
2,970 |
2,810 |
2,890 |
207.550 |
|
| VNET Group |
7,220
|
+0,250 |
+3,59% |
7,470 |
6,750 |
6,970 |
4.665.137 |
|
| Vodafone Group Plc |
8,490
|
-0,050 |
-0,59% |
8,715 |
8,470 |
8,540 |
18.109.573 |
|
| VOXX International Corp |
7,320
|
-0,050 |
-0,68% |
0,000 |
7,315 |
7,370 |
260.665 |
|
| Voyager Therapeutics |
5,330
|
-0,120 |
-2,20% |
5,440 |
5,160 |
5,450 |
279.055 |
|
| VSE Corp |
102,150
|
-0,200 |
-0,20% |
104,305 |
100,140 |
102,350 |
179.621 |
|
| vTv Therapeutics |
15,720
|
-0,470 |
-2,90% |
0,000 |
15,700 |
16,190 |
5.921 |
|
| Vuzix Corp |
4,245
|
+0,105 |
+2,54% |
4,520 |
3,630 |
4,140 |
3.061.339 |
|