| L.B. Foster Company |
27,245
|
-0,585 |
-2,10% |
27,690 |
26,690 |
27,830 |
27.693 |
|
| Lake Shore Bancorp |
15,150
|
-0,490 |
-3,13% |
15,780 |
0,000 |
15,640 |
5.305 |
|
| Lakeland Bancorp |
13,430
|
0,000 |
0,00% |
0,000 |
0,000 |
13,430 |
0 |
|
| Lakeland Financial Corp |
66,180
|
-1,860 |
-2,73% |
67,380 |
0,000 |
68,040 |
149.179 |
|
| Lakeland Industries |
22,620
|
-0,570 |
-2,46% |
22,910 |
22,240 |
23,190 |
160.894 |
|
| Lam Research Corp |
80,182
|
-0,868 |
-1,07% |
81,560 |
78,500 |
81,050 |
14.534.414 |
|
| Lamar Advertising Company |
125,000
|
-1,420 |
-1,12% |
126,550 |
122,930 |
126,420 |
307.987 |
|
| Lancaster Colony Corp |
166,500
|
-1,900 |
-1,13% |
168,190 |
164,905 |
168,400 |
196.595 |
|
| Landmark Bancorp |
23,900
|
-0,410 |
-1,69% |
24,000 |
22,930 |
24,310 |
3.404 |
|
| Lands' End |
12,060
|
-0,390 |
-3,13% |
12,320 |
11,970 |
12,450 |
90.559 |
|
| Landstar System |
162,810
|
-1,850 |
-1,12% |
163,610 |
159,870 |
164,660 |
367.848 |
|
| Lantheus Holdings |
89,540
|
-2,970 |
-3,21% |
90,860 |
87,560 |
92,510 |
641.464 |
|
| Lantronix |
3,760
|
-0,170 |
-4,33% |
3,800 |
3,640 |
3,930 |
302.356 |
|
| Larimar Therapeutics |
3,550
|
-0,290 |
-7,55% |
3,760 |
3,535 |
3,840 |
1.170.924 |
|
| Lattice Semiconductor Corp |
54,540
|
-2,480 |
-4,35% |
55,770 |
53,760 |
57,020 |
1.784.648 |
|
| LCNB Corp |
15,380
|
-0,080 |
-0,52% |
15,695 |
15,110 |
15,460 |
26.698 |
|
| LeMaitre Vascular |
95,430
|
-1,500 |
-1,55% |
97,325 |
93,280 |
96,930 |
226.342 |
|
| LendingTree |
44,090
|
-0,840 |
-1,87% |
44,890 |
43,000 |
44,930 |
149.887 |
|
| Lexicon Pharmaceuticals |
0,727
|
-0,029 |
-3,81% |
0,800 |
0,707 |
0,756 |
2.766.471 |
|
| LGI Homes |
85,140
|
-4,140 |
-4,64% |
0,000 |
84,910 |
89,280 |
223.012 |
|
| Liberty Broadband Corp |
76,070
|
-0,590 |
-0,77% |
76,600 |
75,420 |
76,660 |
611.669 |
|
| Liberty Broadband Corp |
75,400
|
-0,630 |
-0,83% |
75,890 |
74,890 |
76,030 |
85.941 |
|
| Liberty Global Ltd |
11,300
|
-0,210 |
-1,82% |
11,475 |
11,180 |
11,510 |
1.568.959 |
|
| Liberty Global Ltd |
11,500
|
-0,230 |
-1,96% |
11,680 |
11,400 |
11,730 |
1.208.594 |
|
| Liberty Global Ltd |
11,750
|
0,000 |
0,00% |
0,000 |
0,000 |
11,750 |
190 |
|
| Liberty Latin America Ltd |
6,000
|
-0,130 |
-2,12% |
6,190 |
5,960 |
6,130 |
850.112 |
|
| Liberty Latin America Ltd |
6,060
|
-0,120 |
-1,94% |
6,246 |
6,020 |
6,180 |
520.604 |
|
| Liberty Media Corp |
95,700
|
0,000 |
0,00% |
95,940 |
94,133 |
95,700 |
612.741 |
|
| Liberty Media Corp |
88,280
|
+0,260 |
+0,30% |
88,335 |
86,000 |
88,020 |
143.926 |
|
| Lifetime Brands |
5,780
|
-0,700 |
-10,80% |
6,245 |
5,720 |
6,480 |
77.246 |
|
| Lifevantage Corp |
21,630
|
+0,470 |
+2,22% |
21,760 |
19,440 |
21,160 |
256.656 |
|
| Lifeway Foods |
22,940
|
-0,100 |
-0,43% |
23,250 |
22,100 |
23,040 |
48.006 |
|
| Ligand Pharmaceuticals |
114,760
|
-1,790 |
-1,54% |
116,510 |
113,270 |
116,550 |
56.991 |
|
| Lightbridge Corp |
9,300
|
+0,260 |
+2,88% |
9,500 |
8,050 |
9,040 |
3.330.640 |
|
| LightPath Technologies |
3,200
|
+0,200 |
+6,67% |
3,230 |
2,750 |
3,000 |
375.227 |
|
| Limoneira Co |
22,500
|
-0,560 |
-2,43% |
23,075 |
22,460 |
23,060 |
44.904 |
|
| Lincoln Educational Services C |
16,140
|
-0,180 |
-1,10% |
16,330 |
15,830 |
16,320 |
112.231 |
|
| Lincoln Electric Holdings |
192,530
|
-6,250 |
-3,14% |
195,560 |
188,980 |
198,780 |
399.653 |
|
| Lindblad Expeditions Holdings |
12,180
|
-0,540 |
-4,25% |
12,550 |
12,060 |
12,720 |
300.567 |
|
| Lipocine |
4,360
|
+0,040 |
+0,93% |
4,290 |
4,289 |
4,320 |
13.237 |
|
| Liquidity Services |
33,430
|
-1,190 |
-3,44% |
34,540 |
33,310 |
34,620 |
408.426 |
|
| Listed Funds Trust Roundhill M |
54,700
|
-0,950 |
-1,71% |
55,150 |
54,000 |
55,650 |
2.784.249 |
|
| Littelfuse |
231,660
|
-6,700 |
-2,81% |
235,900 |
228,120 |
238,360 |
204.033 |
|
| LivaNova PLC |
48,060
|
-1,873 |
-3,75% |
49,540 |
48,060 |
49,933 |
390.847 |
|
| Live Ventures |
9,400
|
+0,130 |
+1,40% |
9,460 |
9,400 |
9,270 |
543 |
|
| LivePerson |
1,350
|
-0,090 |
-6,25% |
1,400 |
1,290 |
1,440 |
2.333.646 |
|
| LKQ Corp |
36,960
|
-0,430 |
-1,15% |
37,080 |
35,750 |
37,390 |
2.614.649 |
|
| LM Funding America |
1,830
|
-0,050 |
-2,66% |
1,940 |
1,750 |
1,880 |
50.658 |
|
| Logitech International SA |
96,450
|
-0,970 |
-1,00% |
97,645 |
95,460 |
97,420 |
2.044.947 |
|
| LPL Financial Holdings |
364,150
|
-2,740 |
-0,75% |
365,940 |
355,000 |
366,890 |
666.971 |
|
| LSI Industries |
20,990
|
-0,080 |
-0,38% |
21,255 |
20,267 |
21,070 |
192.163 |
|
| lululemon athletica |
410,290
|
-3,910 |
-0,94% |
413,140 |
399,480 |
414,200 |
1.752.508 |
|
| Lumentum Holdings |
84,310
|
-0,750 |
-0,88% |
85,960 |
79,096 |
85,060 |
2.007.717 |
|
| Lumos Pharma |
4,340
|
0,000 |
0,00% |
0,000 |
0,000 |
4,340 |
0 |
|
| Luna Innovations |
0,889
|
0,000 |
0,00% |
0,000 |
0,000 |
0,889 |
0 |
|