vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Frankfurt » DAX40

Knoppen
Germany40^
21.732,05
0,00 0,00% 21.800,52 21.689,29 21.732,05
adidas AG
254,900
0,000 0,00% 260,100 254,100 254,900 345.946
AIRBUS SE
167,420
0,000 0,00% 169,060 166,420 167,420 272.614
ALLIANZ SE NA O.N.
314,400
0,000 0,00% 316,500 313,000 314,400 517.316
BASF
46,610
0,000 0,00% 47,185 46,410 46,610 2.696.621
BAYER AG NA O.N.
21,640
0,000 0,00% 21,970 21,555 21,640 3.427.429
Beiersdorf AG
128,950
0,000 0,00% 131,400 128,650 128,950 178.799
BMW
78,600
0,000 0,00% 80,140 78,600 78,600 1.266.632
BRENNTAG SE NA O.N.
60,780
0,000 0,00% 62,060 60,780 60,780 204.214
Commerzbank AG
18,680
0,000 0,00% 18,870 18,235 18,680 8.821.299
Continental AG
68,780
0,000 0,00% 69,400 68,240 68,780 507.837
DAIMLER TRUCK HLDG NA ON
42,650
0,000 0,00% 43,180 42,250 42,650 1.299.988
Deutsche Bank
18,940
0,000 0,00% 19,190 18,784 18,940 9.323.955
Deutsche Boerse AG
238,400
0,000 0,00% 240,800 238,100 238,400 240.317
Deutsche Post
34,810
0,000 0,00% 35,370 34,600 34,810 3.621.210
Deutsche Telekom
32,350
0,000 0,00% 32,500 32,080 32,350 6.875.148
DR.ING.H.C.F.PORSCHE VZO
61,640
0,000 0,00% 62,620 61,640 61,640 426.756
E.ON SE NA O.N.
11,420
0,000 0,00% 11,535 11,405 11,420 4.760.116
FRESEN.MED.CARE AG INH ON
48,040
0,000 0,00% 48,240 47,920 48,040 393.034
Fresenius SE & Co. KGaA
36,970
0,000 0,00% 37,390 36,970 36,970 1.043.391
HANNOVER RUECK SE NA O.N.
254,300
0,000 0,00% 259,500 253,700 254,300 95.871
HEIDELBERG MATERIALS O.N.
136,450
0,000 0,00% 137,700 135,700 136,450 264.153
HENKEL AG+CO.KGAA VZO
84,220
0,000 0,00% 85,200 84,160 84,220 302.579
Infineon Technologies AG
32,055
0,000 0,00% 32,155 31,350 32,055 4.450.578
MERCEDES-BENZ GRP NA O.N.
58,920
0,000 0,00% 59,410 58,620 58,920 2.123.543
Merck KGaA
146,400
0,000 0,00% 151,500 146,400 146,400 409.997
MTU Aero Engines
330,700
0,000 0,00% 333,600 327,500 330,700 92.427
Munich Re
522,400
0,000 0,00% 528,200 520,200 522,400 240.222
Porsche Automobil Holding
38,200
0,000 0,00% 38,200 37,820 38,200 451.890
QIAGEN NV EO -,01
42,895
0,000 0,00% 43,215 42,815 42,895 414.206
Rheinmetall
755,400
0,000 0,00% 760,200 744,000 755,400 240.924
RWE AG INH O.N.
29,880
0,000 0,00% 30,040 29,670 29,880 2.033.260
SAP
268,500
0,000 0,00% 269,850 267,600 268,500 1.625.440
Sartorius Vz
280,000
0,000 0,00% 282,100 276,200 280,000 126.259
SIEMENS AG NA O.N.
207,450
0,000 0,00% 207,700 204,550 207,450 1.153.092
SIEMENS ENERGY AG NA O.N.
57,840
0,000 0,00% 59,440 56,840 57,840 4.924.833
SIEMENS HEALTH.AG NA O.N.
54,960
0,000 0,00% 55,540 54,860 54,960 468.932
Symrise AG
98,720
0,000 0,00% 101,050 98,720 98,720 547.700
Volkswagen AG Vz
98,640
0,000 0,00% 98,720 97,480 98,640 905.402
Vonovia SE
29,590
0,000 0,00% 29,770 29,100 29,590 2.178.298
Zalando SE
36,140
0,000 0,00% 36,490 35,410 36,140 961.699