| Aluminum |
2.599,87
|
+28,84 |
+1,12% |
2.615,86 |
2.547,78 |
2.571,03 |
|
| Aluminum - CME Roll vol 1 |
2.546,00
|
-78,50 |
-2,99% |
2.589,50 |
2.546,00 |
2.624,50 |
|
| Brent |
75,73
|
-0,28 |
-0,37% |
77,16 |
75,31 |
76,01 |
|
| Copper |
4,33
|
+0,06 |
+1,41% |
4,35 |
4,21 |
4,27 |
|
| Diesel |
721,26
|
+3,63 |
+0,51% |
733,71 |
710,74 |
717,63 |
|
| Gold - CME Roll vol 1 |
2.786,20
|
-36,80 |
-1,30% |
2.820,80 |
2.780,90 |
2.823,00 |
|
| Gold spot |
2.812,41
|
+13,36 |
+0,48% |
2.830,77 |
2.772,23 |
2.799,05 |
|
| Gold World(EUR) |
2.721,14
|
+20,67 |
+0,77% |
2.762,13 |
2.712,00 |
2.700,47 |
|
| Koper Future |
4,193
|
-0,115 |
-2,67% |
4,282 |
4,184 |
4,308 |
|
| Lead |
2.000,57
|
-56,11 |
-2,73% |
0,00 |
0,00 |
2.056,68 |
|
| Pall.World(EUR) |
978,33
|
+1,00 |
+0,10% |
1.004,85 |
962,75 |
977,33 |
|
| Palladium - CME Roll vol 1 |
1.049,50
|
+39,90 |
+3,95% |
1.074,50 |
1.042,00 |
1.009,60 |
|
| Palladium World Spot (USD) |
1.012,03
|
-0,98 |
-0,10% |
1.033,00 |
983,75 |
1.013,00 |
|
| Plat.World(EUR) |
936,71
|
-12,16 |
-1,28% |
959,42 |
929,46 |
948,87 |
|
| Platinum - CME Roll vol 1 |
1.027,30
|
+0,30 |
+0,03% |
1.046,70 |
1.026,70 |
1.027,00 |
|
| Platinum World Spot (USD) |
968,98
|
-14,53 |
-1,48% |
984,95 |
958,63 |
983,50 |
|
| Silver - CME Roll vol 1 |
31,76
|
-0,73 |
-2,26% |
32,61 |
31,61 |
32,49 |
|
| Silver World Spot (USD) |
31,59
|
+0,28 |
+0,88% |
31,64 |
30,62 |
31,32 |
|
| Silver World(EUR) |
30,54
|
+0,33 |
+1,09% |
30,77 |
30,00 |
30,21 |
|
| Soybeans - CME Roll vol 1 |
1.056,50
|
+14,50 |
+1,39% |
1.059,00 |
1.031,75 |
1.042,00 |
|
| Wheat - CME Roll vol 1 |
566,75
|
+7,25 |
+1,30% |
573,25 |
550,50 |
559,50 |
|
| WTI |
72,87
|
-0,23 |
-0,31% |
74,73 |
72,10 |
73,10 |
|
| WTI Crude Oil - CME Roll 1 |
73,68
|
+0,95 |
+1,31% |
75,18 |
73,58 |
72,73 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|