| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
437,450
|
0,000 |
0,00% |
0,000 |
0,000 |
437,450 |
6.439 |
|
| Advanced Micro Devices |
114,270
|
-1,680 |
-1,45% |
115,160 |
113,000 |
115,950 |
33.593.698 |
|
| Airbnb |
129,780
|
-1,390 |
-1,06% |
130,955 |
127,515 |
131,170 |
2.739.299 |
|
| Align Technology |
215,820
|
-3,290 |
-1,50% |
219,880 |
209,355 |
219,110 |
1.432.785 |
|
| Alphabet |
202,642
|
-2,958 |
-1,44% |
205,210 |
201,660 |
205,600 |
16.596.972 |
|
| Alphabet |
201,230
|
-2,790 |
-1,37% |
203,750 |
200,100 |
204,020 |
27.688.383 |
|
| Amazon.com |
237,680
|
0,000 |
0,00% |
0,000 |
0,000 |
237,680 |
157.097 |
|
| American Electric Power Compan |
99,360
|
+1,000 |
+1,02% |
99,685 |
97,320 |
98,360 |
2.657.569 |
|
| Amgen |
285,420
|
0,000 |
0,00% |
0,000 |
0,000 |
285,420 |
992 |
|
| Analog Devices |
205,240
|
-6,615 |
-3,12% |
209,650 |
202,765 |
211,855 |
4.478.191 |
|
| Ansys |
350,500
|
0,000 |
0,00% |
0,000 |
0,000 |
350,500 |
362 |
|
| Apple |
236,000
|
0,000 |
0,00% |
0,000 |
0,000 |
236,000 |
236.429 |
|
| Applied Materials |
180,350
|
0,000 |
0,00% |
0,000 |
0,000 |
180,350 |
7.374 |
|
| ASML Holding NV |
739,310
|
0,000 |
0,00% |
0,000 |
0,000 |
739,310 |
26.087 |
|
| AstraZeneca PLC |
69,860
|
-0,900 |
-1,27% |
70,720 |
69,734 |
70,760 |
4.989.380 |
|
| Atlassian Corp |
311,400
|
+4,620 |
+1,51% |
315,670 |
296,180 |
306,780 |
3.122.429 |
|
| Autodesk |
311,208
|
0,000 |
0,00% |
0,000 |
0,000 |
311,208 |
422 |
|
| Automatic Data Processing |
307,240
|
+4,230 |
+1,40% |
307,940 |
302,780 |
303,010 |
2.168.587 |
|
| Baker Hughes Company |
47,400
|
+1,220 |
+2,64% |
47,585 |
46,050 |
46,180 |
13.151.822 |
|
| Biogen |
143,930
|
0,000 |
0,00% |
0,000 |
0,000 |
143,930 |
953 |
|
| Booking Holdings |
4.692,900
|
-44,660 |
-0,94% |
4.742,860 |
4.622,750 |
4.737,560 |
251.528 |
|
| Broadcom Inc. |
217,584
|
-3,686 |
-1,67% |
220,938 |
213,550 |
221,270 |
24.380.062 |
|
| Cadence Design Systems |
298,300
|
+0,680 |
+0,23% |
299,465 |
289,830 |
297,620 |
1.448.746 |
|
| Charter Communications |
341,500
|
-3,990 |
-1,15% |
0,000 |
339,230 |
345,490 |
1.737.680 |
|
| Cintas Corp |
200,570
|
0,000 |
0,00% |
0,000 |
0,000 |
200,570 |
747 |
|
| Cisco Systems |
60,562
|
0,000 |
0,00% |
0,000 |
0,000 |
60,562 |
12.387 |
|
| Cognizant Technology Solutions |
82,610
|
0,000 |
0,00% |
0,000 |
0,000 |
82,610 |
556 |
|
| Comcast Corp |
33,660
|
0,000 |
0,00% |
0,000 |
0,000 |
33,660 |
21.593 |
|
| Constellation Energy Corp |
306,310
|
+6,330 |
+2,11% |
308,650 |
284,310 |
299,980 |
3.705.213 |
|
| Copart |
57,930
|
0,000 |
0,00% |
0,000 |
0,000 |
57,930 |
590 |
|
| CoStar Group |
76,800
|
+0,200 |
+0,26% |
77,900 |
76,090 |
76,600 |
2.819.104 |
|
| Costco Wholesale Corp |
979,880
|
0,000 |
0,00% |
0,000 |
0,000 |
979,880 |
3.581 |
|
| CrowdStrike Holdings |
397,570
|
-0,500 |
-0,13% |
399,940 |
384,240 |
398,070 |
3.544.635 |
|
| CSX Corp |
32,500
|
-0,370 |
-1,13% |
32,950 |
32,045 |
32,870 |
15.158.134 |
|
| Datadog |
143,155
|
+0,458 |
+0,32% |
144,410 |
140,240 |
142,697 |
5.116.429 |
|
| DexCom |
87,050
|
+0,220 |
+0,25% |
88,420 |
86,800 |
86,830 |
2.174.504 |
|
| Diamondback Energy |
164,480
|
+0,120 |
+0,07% |
165,982 |
161,660 |
164,360 |
2.029.668 |
|
| Dollar Tree |
73,350
|
0,000 |
0,00% |
0,000 |
0,000 |
73,350 |
235 |
|
| eBay |
67,480
|
0,000 |
0,00% |
0,000 |
0,000 |
67,480 |
6.286 |
|
| Electronic Arts |
122,910
|
0,000 |
0,00% |
0,000 |
0,000 |
122,910 |
1.404 |
|
| Enphase Energy |
63,910
|
+1,630 |
+2,62% |
65,910 |
59,600 |
62,280 |
5.063.067 |
|
| Exelon Corp |
40,570
|
+0,570 |
+1,43% |
40,755 |
39,670 |
40,000 |
7.634.607 |
|
| Fastenal Company |
73,240
|
0,000 |
0,00% |
0,000 |
0,000 |
73,240 |
434 |
|
| Fortinet |
100,900
|
+0,011 |
+0,01% |
101,410 |
98,120 |
100,889 |
4.931.960 |
|
| Gilead Sciences |
97,200
|
0,000 |
0,00% |
0,000 |
0,000 |
97,200 |
5.654 |
|
| GlobalFoundries |
41,400
|
-0,070 |
-0,17% |
42,110 |
40,525 |
41,470 |
2.349.362 |
|
| Honeywell International |
222,410
|
-1,310 |
-0,59% |
223,300 |
219,870 |
223,720 |
3.216.428 |
|
| IDEXX Laboratories |
422,050
|
0,000 |
0,00% |
0,000 |
0,000 |
422,050 |
1.118 |
|
| Illumina |
132,740
|
0,000 |
0,00% |
0,000 |
0,000 |
132,740 |
244 |
|
| Intel Corp |
19,430
|
0,000 |
0,00% |
0,000 |
0,000 |
19,430 |
481.549 |
|
| Intuit |
601,510
|
0,000 |
0,00% |
0,000 |
0,000 |
601,510 |
537 |
|
| Intuitive Surgical |
578,388
|
+6,508 |
+1,14% |
583,576 |
563,665 |
571,880 |
1.826.753 |
|
| JD.com |
40,030
|
-0,690 |
-1,69% |
40,930 |
38,890 |
40,720 |
10.635.863 |
|
| Keurig Dr Pepper |
32,540
|
+0,440 |
+1,37% |
32,785 |
31,970 |
32,100 |
13.546.401 |
|
| KLA Corp |
738,240
|
0,000 |
0,00% |
0,000 |
0,000 |
738,240 |
1.071 |
|
| Kraft Heinz Company (The) |
29,280
|
-0,560 |
-1,88% |
29,750 |
28,984 |
29,840 |
9.040.392 |
|
| Lam Research Corp |
81,050
|
0,000 |
0,00% |
0,000 |
0,000 |
81,050 |
10.155 |
|
| Lucid Group |
2,800
|
+0,040 |
+1,45% |
2,840 |
2,650 |
2,760 |
86.208.004 |
|
| lululemon athletica |
410,290
|
-3,910 |
-0,94% |
413,140 |
400,380 |
414,200 |
1.750.188 |
|
| Marriott International |
290,460
|
-0,130 |
-0,04% |
290,970 |
283,130 |
290,590 |
1.216.330 |
|
| Marvell Technology |
112,860
|
0,000 |
0,00% |
0,000 |
0,000 |
112,860 |
36.541 |
|
| MercadoLibre |
1.908,900
|
-13,290 |
-0,69% |
1.914,860 |
1.828,000 |
1.922,190 |
425.779 |
|
| Meta Platforms |
697,460
|
+8,280 |
+1,20% |
704,000 |
675,250 |
689,180 |
21.365.121 |
|
| Microchip Technology |
54,300
|
0,000 |
0,00% |
0,000 |
0,000 |
54,300 |
5.535 |
|
| Micron Technology |
89,920
|
-1,320 |
-1,45% |
91,400 |
88,025 |
91,240 |
17.284.611 |
|
| Microsoft Corp |
410,920
|
-4,140 |
-1,00% |
415,410 |
408,700 |
415,060 |
25.548.196 |
|
| Moderna |
36,550
|
-2,870 |
-7,28% |
38,600 |
35,930 |
39,420 |
13.461.916 |
|
| Mondelez International |
57,410
|
-0,590 |
-1,02% |
57,990 |
56,860 |
58,000 |
8.122.924 |
|
| Monster Beverage Corp |
47,500
|
-1,210 |
-2,48% |
48,595 |
47,335 |
48,710 |
6.163.982 |
|
| Netflix |
976,760
|
0,000 |
0,00% |
0,000 |
0,000 |
976,760 |
9.406 |
|
| NVIDIA Corp |
120,070
|
0,000 |
0,00% |
0,000 |
0,000 |
120,070 |
4.300.592 |
|
| NXP Semiconductors NV |
204,730
|
-3,750 |
-1,80% |
207,084 |
198,210 |
208,480 |
4.733.787 |
|
| Old Dominion Freight Line |
182,050
|
-3,560 |
-1,92% |
188,490 |
181,980 |
185,610 |
2.164.498 |
|
| O'Reilly Automotive |
1.294,420
|
0,000 |
0,00% |
0,000 |
0,000 |
1.294,420 |
18 |
|
| PACCAR |
110,880
|
0,000 |
0,00% |
0,000 |
0,000 |
110,880 |
428 |
|
| Palo Alto Networks Inc |
182,790
|
-1,630 |
-0,88% |
184,240 |
180,170 |
184,420 |
6.435.207 |
|
| Paychex |
147,670
|
0,000 |
0,00% |
0,000 |
0,000 |
147,670 |
1.462 |
|
| PayPal Holdings |
89,510
|
+0,930 |
+1,05% |
89,710 |
86,010 |
88,580 |
11.120.758 |
|
| PDD Holdings |
105,240
|
-6,670 |
-5,96% |
108,540 |
104,855 |
111,910 |
14.994.497 |
|
| Pepsico |
150,270
|
-0,420 |
-0,28% |
151,130 |
148,980 |
150,690 |
7.114.413 |
|
| QUALCOMM |
172,930
|
0,000 |
0,00% |
0,000 |
0,000 |
172,930 |
13.478 |
|
| Regeneron Pharmaceuticals |
672,980
|
0,000 |
0,00% |
0,000 |
0,000 |
672,980 |
247 |
|
| Rivian Automotive |
12,390
|
-0,155 |
-1,24% |
12,555 |
11,930 |
12,545 |
21.750.081 |
|
| Ross Stores |
150,560
|
0,000 |
0,00% |
0,000 |
0,000 |
150,560 |
413 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| SiriusXM Holdings Inc |
24,010
|
0,000 |
0,00% |
0,000 |
0,000 |
24,010 |
10.089 |
|
| Starbucks Corp |
107,680
|
0,000 |
0,00% |
0,000 |
0,000 |
107,680 |
8.691 |
|
| Synopsys |
525,480
|
0,000 |
0,00% |
0,000 |
0,000 |
525,480 |
574 |
|
| Tesla |
383,680
|
-20,905 |
-5,17% |
389,170 |
374,360 |
404,585 |
92.751.021 |
|
| Texas Instruments |
180,940
|
-3,670 |
-1,99% |
183,310 |
178,400 |
184,610 |
6.153.257 |
|
| T-Mobile US |
238,100
|
+5,130 |
+2,20% |
238,350 |
232,636 |
232,970 |
3.717.969 |
|
| Verisk Analytics |
290,940
|
+3,500 |
+1,22% |
292,670 |
284,210 |
287,440 |
763.290 |
|
| Vertex Pharmaceuticals |
461,680
|
0,000 |
0,00% |
0,000 |
0,000 |
461,680 |
3.071 |
|
| Walgreens Boots Alliance |
9,760
|
-0,520 |
-5,06% |
10,140 |
9,750 |
10,280 |
31.633.417 |
|
| Warner Bros Discovery |
10,160
|
-0,280 |
-2,68% |
10,255 |
9,935 |
10,440 |
27.114.129 |
|
| Workday |
259,770
|
-2,290 |
-0,87% |
260,940 |
255,040 |
262,060 |
1.593.215 |
|
| Xcel Energy |
67,750
|
+0,550 |
+0,82% |
67,980 |
66,450 |
67,200 |
2.915.673 |
|
| Zoom Communications Inc |
86,120
|
-0,820 |
-0,94% |
86,400 |
84,255 |
86,940 |
1.464.273 |
|
| Zscaler |
200,000
|
-2,530 |
-1,25% |
202,370 |
197,252 |
202,530 |
1.147.122 |
|