Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NASDAQ » S

Knoppen
S&T Bancorp
39,100
-0,340 -0,86% 0,000 38,190 39,440 154.986
S&W Seed Co
9,262
+0,092 +1,00% 9,262 9,262 9,170 1.034
Sabra Health Care REIT
16,910
+0,220 +1,32% 17,045 16,455 16,690 1.812.675
Sabre Corp
3,340
-0,010 -0,30% 3,410 3,210 3,350 4.141.532
Safety Insurance Group
78,330
-0,680 -0,86% 78,790 77,210 79,010 35.426
Sage Therapeutics
7,260
+0,010 +0,14% 7,305 6,990 7,250 1.406.348
Saia
470,410
-9,220 -1,92% 532,990 461,820 479,630 1.139.327
Sandy Spring Bancorp
33,080
-0,723 -2,14% 33,640 32,678 33,803 164.811
Sangamo Therapeutics
1,170
-0,060 -4,88% 1,255 1,140 1,230 3.235.112
Sanmina Corp
82,220
-1,510 -1,80% 82,950 79,765 83,730 681.669
Sapiens International Corp
26,300
-1,060 -3,87% 26,400 25,260 27,360 299.144
Sarepta Therapeutics
113,755
+0,035 +0,03% 114,800 0,000 113,720 604.282
SB Financial Group
22,160
-0,210 -0,94% 22,300 21,000 22,370 8.802
SBA Communications Corp
197,730
+0,170 +0,09% 199,240 195,990 197,560 812.827
ScanSource
40,340
-1,510 -3,61% 41,210 40,055 41,850 318.013
Scholastic Corp
18,830
-0,580 -2,99% 19,450 18,720 19,410 277.444
SCYNEXIS
1,095
+0,025 +2,34% 1,105 1,020 1,070 144.804
Seacoast Banking Corp
27,790
-0,660 -2,32% 28,190 27,428 28,450 365.964
Seagate Technology Holdings PL
93,480
-2,880 -2,99% 95,630 92,910 96,360 3.436.874
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740 0
Seanergy Maritime Holdings Cor
6,620
-0,310 -4,47% 6,890 6,630 6,930 327.672
SecureWorks Corp
8,510
0,000 0,00% 0,000 0,000 8,510 0
Security National Financial Co
12,380
+0,010 +0,08% 12,340 12,150 12,370 20.128
Seelos Therapeutics Inc
1,260
-0,020 -1,56% 0,000 0,000 1,280 0
SEI Investments Company
85,820
-0,760 -0,88% 86,170 84,390 86,580 617.818
Selective Insurance Group
82,770
-1,360 -1,62% 83,850 82,675 84,130 476.942
SELLAS Life Sciences Group
1,480
-0,140 -8,64% 1,840 1,450 1,620 7.795.040
SemiLEDS Corp
1,440
-0,070 -4,64% 1,500 1,412 1,510 22.381
Semtech Corp
63,460
-3,500 -5,23% 65,570 62,310 66,960 1.519.076
Seneca Foods Corp
72,270
-0,640 -0,88% 73,000 71,850 72,910 8.853
Seneca Foods Corp
71,700
0,000 0,00% 0,000 0,000 71,700 85
Sensus Healthcare
8,110
-0,125 -1,52% 8,240 7,750 8,235 351.738
Seres Therapeutics
0,831
-0,023 -2,73% 0,865 0,807 0,854 836.763
Service Properties Trust
2,740
-0,110 -3,86% 2,880 2,700 2,850 1.558.081
SharpLink Gaming
0,430
+0,000 +0,05% 0,430 0,400 0,430 590.558
Shenandoah Telecommunications
10,500
-0,300 -2,78% 10,835 10,670 10,800 204.882
Shoe Carnival
25,460
-1,600 -5,91% 26,635 25,430 27,060 352.114
Shore Bancshares
15,810
-0,540 -3,30% 16,230 15,540 16,350 80.009
Siebert Financial Corp
2,850
-0,080 -2,73% 2,890 2,700 2,930 17.482
Sierra Bancorp
29,580
-0,560 -1,86% 30,150 29,150 30,140 46.776
Sify Technologies Ltd
3,170
-0,070 -2,16% 3,210 3,116 3,240 27.722
SigmaTron International
1,580
-0,030 -1,86% 1,610 1,550 1,610 23.372
Silicom Ltd
16,900
-0,660 -3,76% 17,560 16,438 17,560 20.572
Silicon Laboratories
134,790
-0,772 -0,57% 137,210 129,670 135,562 815.696
Silicon Motion Technology Corp
51,920
-2,690 -4,93% 53,710 51,500 54,610 461.664
Silvercrest Asset Management G
18,170
-0,330 -1,78% 18,395 18,100 18,500 13.124
Simmons First National Corp
22,300
-0,420 -1,85% 22,650 21,825 22,720 504.362
Simulations Plus
34,150
-0,170 -0,50% 34,300 33,090 34,320 154.939
Sinclair
14,540
-0,110 -0,75% 14,845 0,000 14,650 135.248
SiNtx Technologies Inc.
3,080
+0,040 +1,32% 3,090 2,950 3,040 13.215
SiriusXM Holdings Inc
24,000
-0,010 -0,04% 24,230 22,870 24,010 8.409.716
SkyWest Inc
118,190
-2,730 -2,26% 120,670 113,150 120,920 609.787
Skyworks Solutions
85,220
-3,452 -3,89% 0,000 84,485 88,672 2.943.991
SLM Corp
74,940
-0,080 -0,11% 75,380 74,730 75,020 2.571
SLM Corp
27,981
+0,071 +0,25% 28,070 27,060 27,910 1.524.411
SLR Investment Corp
16,880
-0,030 -0,18% 16,900 16,670 16,910 124.506
Smart Powerr Corp
0,620
-0,050 -7,45% 0,663 0,608 0,670 21.007
Smith Micro Software
1,240
-0,030 -2,36% 1,260 1,190 1,270 201.384
Socket Mobile
1,440
-0,010 -0,70% 1,455 0,000 1,450 8.613
Sohu.com Limited
12,390
-0,200 -1,59% 12,500 12,310 12,590 37.025
SolarEdge Technologies
13,360
+0,260 +1,98% 13,970 12,330 13,100 3.549.898
Soleno Therapeutics
48,520
-1,710 -3,40% 50,740 48,050 50,230 398.694
Sonnet BioTherapeutics Holding
1,590
-0,060 -3,64% 1,635 1,530 1,650 50.333
Sonoma Pharmaceuticals Inc
2,580
-0,110 -4,09% 2,680 2,530 2,690 52.463
Sotherly Hotels
0,809
+0,002 +0,19% 0,809 0,781 0,807 14.341
Sound Financial Bancorp
52,050
-0,810 -1,53% 52,500 52,050 52,860 1.151
Southern First Bancshares
35,660
-1,140 -3,10% 36,530 35,010 36,800 18.763
Southern Missouri Bancorp
57,830
-1,330 -2,25% 0,000 57,185 59,160 30.496
Southside Bancshares Inc
35,890
0,000 0,00% 0,000 0,000 35,890 0
SP Plus Corp
53,990
0,000 0,00% 0,000 0,000 53,990 0
SPAR Group
1,990
-0,020 -1,00% 2,010 1,980 2,010 53.799
SpartanNash Company
18,220
-0,010 -0,05% 18,270 17,770 18,230 223.806
Sphere 3D Corp
0,842
-0,031 -3,54% 0,858 0,775 0,873 320.880
SPI Energy Co Ltd
0,766
0,000 0,00% 0,000 0,000 0,766 0
Splunk
156,910
0,000 0,00% 0,000 0,000 156,910 0
Spok Holdings
15,810
-0,270 -1,68% 15,913 15,711 16,080 88.988
Sportsman's Warehouse Holdings
1,940
-0,100 -4,90% 2,030 1,930 2,040 363.173
Sprott Focus Trust
7,580
-0,010 -0,13% 7,580 7,520 7,590 42.478
Sprouts Farmers Market
159,750
+1,405 +0,89% 162,520 153,020 158,345 1.612.488
SPS Commerce
180,030
-4,650 -2,52% 181,860 176,370 184,680 215.567
SS&C Technologies Holdings
81,550
+0,600 +0,74% 82,370 80,220 80,950 1.563.269
SSR Mining
8,040
+0,010 +0,12% 8,200 7,910 8,030 2.224.575
STAAR Surgical Company
23,380
-0,838 -3,46% 23,940 23,205 24,218 387.022
Staffing 360 Solutions Inc.
3,260
+0,080 +2,52% 3,430 2,980 3,180 112.443
Stagwell
6,240
0,000 0,00% 6,285 6,040 6,240 276.223
Star Bulk Carriers Corp
15,170
-0,200 -1,30% 15,366 14,800 15,370 1.222.352
Starbucks Corp
108,160
+0,480 +0,45% 108,440 105,530 107,680 8.890.394
StealthGas
5,540
-0,100 -1,77% 5,710 5,530 5,640 93.840
Steel Dynamics
127,920
-0,280 -0,22% 129,810 125,410 128,200 2.160.898
Stericycle
61,980
0,000 0,00% 0,000 0,000 61,980 0
Sterling Infrastructure
137,010
-5,410 -3,80% 140,740 135,000 142,420 545.164
Steven Madden Ltd
38,320
-2,730 -6,65% 39,970 38,250 41,050 1.162.182
Stock Yards Bancorp
72,880
-0,830 -1,13% 73,550 71,387 73,710 135.445
Strata Skin Sciences
2,830
+0,110 +4,04% 2,830 2,830 2,720 995
Stratasys Ltd
11,310
+2,000 +21,48% 11,410 10,480 9,310 4.667.161
Strategic Education
98,070
-0,160 -0,16% 98,570 96,750 98,230 98.407
STRATTEC SECURITY Corp
37,270
-0,190 -0,51% 37,270 34,990 37,460 23.501
Stratus Properties
19,010
-0,280 -1,45% 19,185 0,000 19,290 5.351
Streamline Health Solutions In
4,200
-0,395 -8,60% 4,710 4,150 4,595 25.778
Summit Financial Group
25,700
0,000 0,00% 0,000 0,000 25,700 0
Summit State Bank
7,360
0,000 0,00% 0,000 0,000 7,360 528
Summit Therapeutics
19,980
-1,520 -7,07% 21,000 19,830 21,500 2.335.743
SunOpta
7,310
-0,020 -0,27% 7,390 7,160 7,330 786.706
SunPower Corp
0,121
-0,002 -1,30% 0,000 0,000 0,123 0
Sunrise Realty Trust Inc.
11,700
-0,300 -2,50% 12,040 11,670 12,000 127.033
Sunrun
8,800
-0,250 -2,76% 9,275 8,550 9,050 10.171.861
Super Micro Computer
26,850
-1,670 -5,86% 27,610 25,710 28,520 44.639.764
SuperCom Ltd
10,990
-0,550 -4,77% 11,240 10,350 11,540 315.475
Superior Group of Companies
14,870
-0,220 -1,46% 15,165 14,710 15,090 44.845
Supernus Pharmaceuticals
37,360
-1,010 -2,63% 38,220 36,120 38,370 807.934
Surgery Partners
25,300
-0,190 -0,75% 25,940 25,240 25,490 1.286.540
Surmodics
34,070
+0,030 +0,09% 34,968 33,870 34,040 512.886
Synaptics
85,050
+0,150 +0,18% 85,390 80,240 84,900 926.821
Synchronoss Technologies
9,540
-0,340 -3,44% 9,700 9,020 9,880 51.218
Syndax Pharmaceuticals
14,340
+0,170 +1,20% 14,620 13,610 14,170 2.490.787
Synopsys
520,250
-5,230 -1,00% 526,110 510,000 525,480 765.136
Sypris Solutions
2,160
+0,022 +1,04% 2,210 2,020 2,138 77.467
Syros Pharmaceuticals
0,166
-0,010 -5,42% 0,175 0,160 0,175 975.236

Koersen