| EA Series Trust MarketDesk Foc |
26,790
|
-0,240 |
-0,89% |
26,830 |
26,430 |
27,030 |
29.466 |
|
| Eagle Bancorp |
25,300
|
-0,910 |
-3,47% |
26,070 |
25,120 |
26,210 |
147.119 |
|
| Eagle Bancorp Montana |
15,130
|
-0,270 |
-1,75% |
15,397 |
15,012 |
15,400 |
16.106 |
|
| East West Bancorp |
100,130
|
-2,840 |
-2,76% |
100,680 |
98,000 |
102,970 |
886.566 |
|
| Eastern Company |
26,590
|
-0,430 |
-1,59% |
27,050 |
0,000 |
27,020 |
4.377 |
|
| eBay |
67,180
|
-0,300 |
-0,44% |
67,630 |
66,370 |
67,480 |
3.541.437 |
|
| Ebix |
1,165
|
+0,005 |
+0,43% |
0,000 |
0,000 |
1,160 |
0 |
|
| EchoStar Corp |
27,550
|
-0,110 |
-0,40% |
27,870 |
26,930 |
27,660 |
937.315 |
|
| EDAP TMS SA |
2,470
|
+0,030 |
+1,23% |
2,550 |
2,280 |
2,440 |
72.059 |
|
| Editas Medicine |
1,270
|
-0,040 |
-3,05% |
1,310 |
1,220 |
1,310 |
1.420.227 |
|
| Educational Development Corp |
1,590
|
-0,040 |
-2,45% |
1,620 |
1,580 |
1,630 |
8.331 |
|
| eGain Corp |
6,190
|
+0,090 |
+1,48% |
6,270 |
5,900 |
6,100 |
383.504 |
|
| eHealth |
9,660
|
-0,280 |
-2,82% |
9,915 |
9,500 |
9,940 |
165.301 |
|
| Ekso Bionics Holdings |
0,525
|
-0,013 |
-2,45% |
0,530 |
0,471 |
0,538 |
705.253 |
|
| El Pollo Loco Holdings |
12,050
|
+0,180 |
+1,52% |
12,100 |
11,523 |
11,870 |
171.008 |
|
| Elbit Systems Ltd |
303,210
|
-2,340 |
-0,77% |
304,000 |
299,770 |
305,550 |
30.403 |
|
| Electronic Arts |
122,910
|
0,000 |
0,00% |
123,480 |
120,576 |
122,910 |
4.724.885 |
|
| Electro-Sensors |
4,683
|
-0,228 |
-4,63% |
5,030 |
4,670 |
4,910 |
8.912 |
|
| Eltek Ltd |
10,830
|
-0,310 |
-2,78% |
0,000 |
10,580 |
11,140 |
23.923 |
|
| Embrace Change Acquisition Cor |
11,840
|
0,000 |
0,00% |
0,000 |
0,000 |
11,840 |
0 |
|
| EMCORE Corp |
3,040
|
-0,020 |
-0,65% |
3,060 |
3,030 |
3,060 |
106.081 |
|
| Enanta Pharmaceuticals |
5,170
|
+0,060 |
+1,17% |
5,290 |
4,940 |
5,110 |
317.231 |
|
| Encore Capital Group |
48,800
|
-0,700 |
-1,41% |
49,060 |
47,700 |
49,500 |
145.209 |
|
| Encore Wire Corp |
289,840
|
0,000 |
0,00% |
0,000 |
0,000 |
289,840 |
0 |
|
| Energous Corp |
0,450
|
-0,020 |
-4,26% |
0,462 |
0,433 |
0,470 |
893.172 |
|
| Energy Focus |
1,260
|
-0,050 |
-3,82% |
1,290 |
1,190 |
1,310 |
7.112 |
|
| Energy Recovery |
14,140
|
-0,200 |
-1,39% |
14,340 |
13,940 |
14,340 |
380.540 |
|
| ENGlobal Corp |
1,080
|
0,000 |
0,00% |
0,000 |
0,000 |
1,080 |
0 |
|
| Enlivex Therapeutics Ltd |
1,080
|
-0,020 |
-1,82% |
1,090 |
1,000 |
1,100 |
46.765 |
|
| Enphase Energy |
63,910
|
+1,630 |
+2,62% |
65,930 |
59,600 |
62,280 |
5.070.230 |
|
| Ensign Group (The) |
142,420
|
+2,760 |
+1,98% |
143,040 |
138,480 |
139,660 |
482.127 |
|
| Enstar Group Limited |
326,860
|
-0,130 |
-0,04% |
327,590 |
326,560 |
326,990 |
129.605 |
|
| Entegris |
99,460
|
-2,080 |
-2,05% |
100,315 |
96,840 |
101,540 |
2.006.795 |
|
| Enterprise Bancorp |
41,660
|
-0,670 |
-1,58% |
42,240 |
40,090 |
42,330 |
55.168 |
|
| Enterprise Financial Services |
58,870
|
-0,970 |
-1,62% |
59,552 |
57,800 |
59,840 |
147.735 |
|
| ePlus |
79,450
|
-0,450 |
-0,56% |
79,460 |
76,960 |
79,900 |
202.126 |
|
| Equinix |
915,000
|
+1,340 |
+0,15% |
917,830 |
900,890 |
913,660 |
393.654 |
|
| Ericsson |
7,470
|
-0,020 |
-0,27% |
7,520 |
7,352 |
7,490 |
21.390.603 |
|
| Erie Indemnity Company |
403,610
|
+0,660 |
+0,16% |
410,630 |
390,185 |
402,950 |
194.769 |
|
| Escalade |
14,580
|
-0,370 |
-2,47% |
14,828 |
14,305 |
14,950 |
20.307 |
|
| Esperion Therapeutics |
1,810
|
+0,020 |
+1,12% |
1,860 |
1,710 |
1,790 |
5.387.039 |
|
| ESSA Bancorp |
20,780
|
-0,130 |
-0,62% |
20,950 |
20,300 |
20,910 |
16.236 |
|
| ESSA Pharma |
1,690
|
-0,030 |
-1,74% |
1,720 |
1,670 |
1,720 |
229.434 |
|
| Etsy |
54,810
|
-0,100 |
-0,18% |
57,560 |
53,970 |
54,910 |
4.917.744 |
|
| Euro Tech Holdings Company Lim |
1,330
|
0,000 |
0,00% |
1,330 |
0,000 |
1,330 |
1.057 |
|
| Euronet Worldwide |
97,670
|
-0,830 |
-0,84% |
98,870 |
96,220 |
98,500 |
293.897 |
|
| Euroseas Ltd |
30,770
|
-0,240 |
-0,77% |
31,000 |
30,210 |
31,010 |
29.871 |
|
| Evoke Pharma, Inc. |
4,780
|
-0,190 |
-3,82% |
4,840 |
4,660 |
4,970 |
2.041 |
|
| Exact Sciences Corp |
55,240
|
-0,810 |
-1,45% |
56,120 |
54,010 |
56,050 |
1.322.633 |
|
| Exelixis |
32,880
|
-0,270 |
-0,81% |
33,330 |
32,440 |
33,150 |
1.981.087 |
|
| ExlService Holdings |
50,950
|
+0,690 |
+1,37% |
51,100 |
49,250 |
50,260 |
847.046 |
|
| Expedia Group |
169,620
|
-1,330 |
-0,78% |
171,570 |
165,220 |
170,950 |
1.767.528 |
|
| Exponent |
91,790
|
+0,210 |
+0,23% |
92,300 |
90,180 |
91,580 |
165.659 |
|
| Extreme Networks |
15,220
|
-0,590 |
-3,73% |
15,640 |
15,150 |
15,810 |
1.259.944 |
|
| EZCORP |
11,930
|
-0,080 |
-0,67% |
12,020 |
11,600 |
12,010 |
518.547 |
|