| C&F Financial Corp |
75,080
|
-1,340 |
-1,75% |
76,956 |
74,520 |
76,420 |
5.391 |
|
| C.H. Robinson Worldwide |
98,100
|
-1,390 |
-1,40% |
99,240 |
96,730 |
99,490 |
1.343.205 |
|
| Cadence Design Systems |
298,300
|
+0,680 |
+0,23% |
299,465 |
289,830 |
297,620 |
1.450.433 |
|
| Cadiz |
5,040
|
+0,100 |
+2,02% |
5,200 |
4,690 |
4,940 |
738.622 |
|
| Caesars Entertainment |
35,530
|
-0,519 |
-1,44% |
35,790 |
34,455 |
36,049 |
3.159.687 |
|
| Caesarstone Ltd |
4,310
|
-0,090 |
-2,05% |
4,380 |
4,152 |
4,400 |
17.771 |
|
| Calamos Convertible and High I |
11,310
|
-0,110 |
-0,96% |
11,370 |
11,230 |
11,420 |
299.452 |
|
| Calamos Convertible Opportunit |
11,310
|
-0,060 |
-0,53% |
11,370 |
11,250 |
11,370 |
146.544 |
|
| Calamos Dynamic Convertible & |
24,330
|
-0,040 |
-0,16% |
24,370 |
0,000 |
24,370 |
36.272 |
|
| Calamos Global Dynamic Income |
6,850
|
-0,020 |
-0,29% |
6,850 |
6,771 |
6,870 |
193.961 |
|
| Calamos Global Total Return Fu |
11,330
|
-0,030 |
-0,26% |
11,330 |
11,220 |
11,360 |
25.298 |
|
| Calamos Strategic Total Return |
18,150
|
-0,110 |
-0,60% |
18,274 |
18,010 |
18,260 |
189.271 |
|
| Calavo Growers |
22,410
|
-0,480 |
-2,10% |
22,970 |
22,000 |
22,890 |
143.500 |
|
| Cal-Maine Foods |
106,700
|
-1,200 |
-1,11% |
108,920 |
105,330 |
107,900 |
960.614 |
|
| Calumet Inc. |
18,340
|
+0,630 |
+3,56% |
18,440 |
16,901 |
17,710 |
1.165.320 |
|
| Camden National Corp |
44,410
|
-0,950 |
-2,09% |
45,000 |
43,760 |
45,360 |
60.533 |
|
| Camp4 Therapeutics Corp |
4,440
|
-0,370 |
-7,69% |
4,695 |
4,220 |
4,810 |
66.584 |
|
| Camtek Ltd |
89,250
|
-5,290 |
-5,60% |
92,145 |
88,260 |
94,540 |
627.368 |
|
| Canadian Solar |
9,710
|
-0,600 |
-5,82% |
10,020 |
9,565 |
10,310 |
2.321.614 |
|
| Canterbury Park Holding Corp |
20,750
|
-0,750 |
-3,49% |
20,750 |
20,500 |
21,500 |
1.323 |
|
| Capital City Bank Group |
37,000
|
+0,110 |
+0,30% |
37,000 |
35,440 |
36,890 |
30.593 |
|
| Capital Southwest Corp |
22,280
|
-0,230 |
-1,02% |
22,430 |
21,930 |
22,510 |
517.609 |
|
| Capitol Federal Financial |
5,940
|
-0,010 |
-0,17% |
5,990 |
5,750 |
5,950 |
681.241 |
|
| Capricor Therapeutics |
15,180
|
+0,140 |
+0,93% |
15,220 |
14,300 |
15,040 |
594.840 |
|
| Cara Therapeutics Inc |
4,780
|
-0,060 |
-1,24% |
5,000 |
4,700 |
4,840 |
23.940 |
|
| CareDx |
23,320
|
+0,020 |
+0,09% |
23,480 |
22,500 |
23,300 |
484.552 |
|
| CareTrust REIT |
26,750
|
+0,250 |
+0,94% |
26,820 |
26,055 |
26,500 |
1.109.801 |
|
| Carlyle Group (The) |
54,180
|
-1,980 |
-3,53% |
54,900 |
53,361 |
56,160 |
1.643.759 |
|
| CarParts.com |
1,170
|
+0,010 |
+0,86% |
1,228 |
1,110 |
1,160 |
413.264 |
|
| Carver Bancorp |
1,690
|
-0,110 |
-6,11% |
1,800 |
1,645 |
1,800 |
36.387 |
|
| Casella Waste Systems |
108,940
|
+1,400 |
+1,30% |
109,420 |
106,495 |
107,540 |
291.985 |
|
| Casey's General Stores |
419,580
|
-2,190 |
-0,52% |
422,640 |
410,980 |
421,770 |
329.869 |
|
| CASI Pharmaceuticals |
2,360
|
-0,115 |
-4,65% |
2,580 |
2,300 |
2,475 |
37.722 |
|
| Cass Information Systems |
41,080
|
-0,110 |
-0,27% |
41,200 |
40,310 |
41,190 |
55.724 |
|
| Catalyst Pharmaceuticals |
22,620
|
+0,060 |
+0,27% |
23,400 |
21,690 |
22,560 |
1.223.955 |
|
| Cathay General Bancorp |
46,560
|
-0,863 |
-1,82% |
46,280 |
45,720 |
47,423 |
233.424 |
|
| Cavco Industries |
519,310
|
+10,670 |
+2,10% |
526,500 |
507,600 |
508,640 |
113.649 |
|
| CB Financial Services |
29,250
|
-0,550 |
-1,85% |
29,250 |
0,000 |
29,800 |
4.575 |
|
| CBAK Energy Technology |
0,931
|
-0,016 |
-1,67% |
0,945 |
0,910 |
0,946 |
167.223 |
|
| CDW Corp |
198,440
|
-0,700 |
-0,35% |
200,270 |
194,270 |
199,140 |
1.764.244 |
|
| CECO Environmental Corp |
28,260
|
-0,060 |
-0,21% |
29,020 |
27,400 |
28,320 |
221.229 |
|
| Celldex Therapeutics |
23,650
|
-0,840 |
-3,43% |
24,220 |
23,370 |
24,490 |
1.270.393 |
|
| Cellectar Biosciences |
0,262
|
+0,011 |
+4,22% |
0,268 |
0,248 |
0,251 |
871.374 |
|
| Cellectis SA |
1,560
|
-0,040 |
-2,50% |
1,610 |
1,510 |
1,600 |
246.981 |
|
| Cemtrex In |
2,440
|
-0,090 |
-3,56% |
2,500 |
2,300 |
2,530 |
49.214 |
|
| Central Garden & Pet Company |
36,310
|
-0,180 |
-0,49% |
36,450 |
35,850 |
36,490 |
55.856 |
|
| Central Garden & Pet Company |
31,080
|
-0,110 |
-0,35% |
31,240 |
30,510 |
31,190 |
213.535 |
|
| Century Aluminum Company |
18,170
|
-0,110 |
-0,60% |
19,080 |
18,030 |
18,280 |
1.686.658 |
|
| Century Casinos |
3,120
|
-0,020 |
-0,64% |
3,130 |
3,005 |
3,140 |
56.386 |
|
| Ceragon Networks Ltd |
4,530
|
-0,090 |
-1,95% |
4,590 |
4,320 |
4,620 |
1.342.957 |
|
| Cerus Corp |
1,800
|
-0,070 |
-3,74% |
1,890 |
1,785 |
1,870 |
1.533.279 |
|
| CEVA Inc |
31,520
|
-0,690 |
-2,14% |
32,070 |
30,818 |
32,210 |
292.714 |
|
| CF Bankshares |
23,780
|
-0,660 |
-2,70% |
23,990 |
23,260 |
24,440 |
9.983 |
|
| Champions Oncology |
10,010
|
-0,980 |
-8,92% |
10,890 |
9,410 |
10,990 |
30.561 |
|
| Charles & Colvard Ltd. |
1,430
|
-0,010 |
-0,67% |
1,480 |
1,380 |
1,440 |
10.463 |
|
| Charter Communications |
341,500
|
-3,990 |
-1,15% |
347,890 |
339,230 |
345,490 |
1.742.305 |
|
| Check Point Software Technolog |
213,870
|
-4,150 |
-1,90% |
215,800 |
210,806 |
218,020 |
1.153.167 |
|
| Check-Cap Ltd |
0,845
|
-0,054 |
-6,00% |
0,874 |
0,810 |
0,899 |
28.328 |
|
| Cheesecake Factory |
56,710
|
+0,560 |
+1,00% |
57,180 |
0,000 |
56,150 |
1.351.426 |
|
| Chefs' Warehouse (The) |
54,740
|
+0,880 |
+1,63% |
56,650 |
52,320 |
53,860 |
796.834 |
|
| Chemung Financial Corp |
50,280
|
-0,270 |
-0,53% |
50,860 |
50,000 |
50,550 |
9.698 |
|
| Children's Place |
9,165
|
-0,625 |
-6,38% |
9,630 |
9,060 |
9,790 |
336.411 |
|
| Chimerix |
3,800
|
-0,140 |
-3,55% |
3,990 |
3,780 |
3,940 |
1.561.345 |
|
| China Automotive Systems |
4,040
|
-0,010 |
-0,25% |
4,046 |
3,820 |
4,050 |
28.352 |
|
| China Jo-Jo Drugstores |
1,400
|
-0,190 |
-11,95% |
1,589 |
1,360 |
1,590 |
261.180 |
|
| China Natural Resources |
0,601
|
-0,008 |
-1,35% |
0,620 |
0,600 |
0,609 |
28.523 |
|
| ChromaDex Corp |
5,490
|
-0,140 |
-2,49% |
5,665 |
5,450 |
5,630 |
342.109 |
|
| CHS |
27,820
|
+0,100 |
+0,36% |
28,387 |
0,000 |
27,720 |
49.585 |
|
| CHS |
25,920
|
+0,170 |
+0,66% |
26,000 |
25,750 |
25,750 |
28.153 |
|
| CHS |
25,335
|
+0,015 |
+0,06% |
25,470 |
25,250 |
25,320 |
21.783 |
|
| CHS |
25,140
|
+0,240 |
+0,96% |
25,140 |
0,000 |
24,900 |
29.874 |
|
| CHS |
26,330
|
+0,070 |
+0,27% |
26,420 |
0,000 |
26,260 |
49.396 |
|
| Churchill Downs |
123,090
|
-0,490 |
-0,40% |
124,160 |
121,240 |
123,580 |
735.206 |
|
| Chuy's Holdings |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| Cidara Therapeutics |
18,950
|
+0,375 |
+2,02% |
19,498 |
18,040 |
18,575 |
134.015 |
|
| Cimpress PLC |
62,890
|
-3,590 |
-5,40% |
64,540 |
62,200 |
66,480 |
235.089 |
|
| Cincinnati Financial Corp |
136,930
|
-0,120 |
-0,09% |
137,864 |
134,055 |
137,050 |
1.002.868 |
|
| Cintas Corp |
202,210
|
+1,640 |
+0,82% |
203,000 |
198,590 |
200,570 |
1.788.995 |
|
| Cirrus Logic |
99,300
|
-1,140 |
-1,14% |
100,045 |
95,250 |
100,440 |
1.048.096 |
|
| Cisco Systems |
61,040
|
+0,478 |
+0,79% |
61,255 |
59,550 |
60,562 |
20.375.033 |
|
| Citi Trends |
24,390
|
-1,510 |
-5,83% |
25,350 |
23,859 |
25,900 |
92.528 |
|
| Citizens & Northern Corp |
21,030
|
-0,300 |
-1,41% |
21,067 |
20,510 |
21,330 |
30.154 |
|
| Citizens Community Bancorp |
15,750
|
-0,090 |
-0,57% |
0,000 |
15,710 |
15,840 |
13.898 |
|
| City Holding Company |
116,650
|
-1,480 |
-1,25% |
117,790 |
114,945 |
118,130 |
62.220 |
|
| Civista Bancshares |
20,900
|
-1,160 |
-5,26% |
0,000 |
20,790 |
22,060 |
68.506 |
|
| Clean Energy Fuels Corp |
3,100
|
-0,210 |
-6,34% |
3,295 |
3,090 |
3,310 |
2.860.572 |
|
| Clearfield |
34,810
|
-1,680 |
-4,60% |
35,800 |
34,208 |
36,490 |
109.468 |
|
| ClearOne |
0,540
|
-0,002 |
-0,39% |
0,560 |
0,520 |
0,542 |
91.795 |
|
| Clearside Biomedical |
0,940
|
+0,010 |
+1,08% |
0,970 |
0,913 |
0,930 |
187.925 |
|
| ClearSign Technologies Corp |
1,200
|
-0,020 |
-1,64% |
1,210 |
1,100 |
1,220 |
65.969 |
|
| CME Group |
240,650
|
+4,130 |
+1,75% |
241,560 |
238,140 |
236,520 |
2.536.837 |
|
| CNB Financial Corp |
25,040
|
-0,260 |
-1,03% |
25,340 |
24,320 |
25,300 |
86.002 |
|
| Coca-Cola Consolidated |
1.361,460
|
-6,160 |
-0,45% |
1.388,130 |
1.326,770 |
1.367,620 |
43.722 |
|
| Codexis |
4,270
|
+0,080 |
+1,91% |
4,310 |
4,000 |
4,190 |
643.537 |
|
| Coffee Holding Co |
4,430
|
+0,480 |
+12,15% |
5,270 |
3,870 |
3,950 |
1.568.116 |
|
| Cogent Communications Holdings |
77,060
|
+1,720 |
+2,28% |
77,180 |
73,690 |
75,340 |
369.262 |
|
| Cognex Corp |
38,950
|
-0,950 |
-2,38% |
39,465 |
38,240 |
39,900 |
995.042 |
|
| Cognizant Technology Solutions |
82,900
|
+0,290 |
+0,35% |
83,320 |
81,440 |
82,610 |
3.389.239 |
|
| Coherus BioSciences |
1,110
|
-0,070 |
-5,93% |
1,210 |
1,110 |
1,180 |
1.711.956 |
|
| Cohu |
22,470
|
-0,440 |
-1,92% |
22,790 |
21,956 |
22,910 |
375.569 |
|
| Collegium Pharmaceutical |
31,200
|
-0,920 |
-2,86% |
32,030 |
31,140 |
32,120 |
277.869 |
|
| Colliers International Group |
139,300
|
-3,050 |
-2,14% |
0,000 |
136,930 |
142,350 |
113.816 |
|
| Colony Bankcorp Inc |
17,570
|
0,000 |
0,00% |
0,000 |
0,000 |
17,570 |
0 |
|
| Columbia Banking System |
27,340
|
-0,560 |
-2,01% |
27,760 |
26,760 |
27,900 |
1.840.920 |
|
| Columbia Sportswear Company |
85,190
|
-3,110 |
-3,52% |
87,375 |
84,550 |
88,300 |
930.057 |
|
| Columbus McKinnon Corp |
34,510
|
-1,910 |
-5,24% |
35,640 |
34,470 |
36,420 |
170.427 |
|
| Comcast Corp |
33,190
|
-0,470 |
-1,40% |
33,780 |
33,040 |
33,660 |
45.431.462 |
|
| Commerce Bancshares Inc |
65,870
|
-0,930 |
-1,39% |
66,650 |
64,990 |
66,800 |
728.429 |
|
| Commercial Vehicle Group |
2,070
|
-0,020 |
-0,96% |
2,120 |
1,950 |
2,090 |
609.769 |
|
| CommScope Holding Company |
5,000
|
-0,050 |
-0,99% |
5,080 |
4,720 |
5,050 |
3.582.107 |
|
| Community Trust Bancorp |
52,930
|
-0,580 |
-1,08% |
53,400 |
51,760 |
53,510 |
88.373 |
|
| Community West Bancshares |
18,910
|
-0,580 |
-2,98% |
19,670 |
18,782 |
19,490 |
78.415 |
|
| Commvault Systems |
159,310
|
+0,280 |
+0,18% |
159,645 |
153,161 |
159,030 |
508.980 |
|
| Compugen Ltd |
2,300
|
-0,030 |
-1,29% |
2,320 |
2,180 |
2,330 |
590.561 |
|
| Comstock Holding Companies |
8,059
|
-0,421 |
-4,97% |
8,450 |
8,059 |
8,480 |
6.668 |
|
| Comtech Telecommunications Cor |
1,880
|
-0,120 |
-6,00% |
1,985 |
1,880 |
2,000 |
282.842 |
|
| Conifer Holdings |
1,030
|
+0,010 |
+0,97% |
1,030 |
0,971 |
1,020 |
1.735 |
|
| ConnectOne Bancorp |
25,220
|
-0,120 |
-0,47% |
25,550 |
24,330 |
25,340 |
264.794 |
|
| Conn's Inc |
0,097
|
-0,001 |
-1,03% |
0,000 |
0,000 |
0,098 |
0 |
|
| Consolidated Communications Ho |
4,720
|
0,000 |
0,00% |
0,000 |
0,000 |
4,720 |
0 |
|
| Consolidated Water Co Ltd |
26,770
|
+0,590 |
+2,25% |
26,863 |
25,689 |
26,180 |
84.171 |
|
| Consumer Portfolio Services |
11,690
|
-0,170 |
-1,43% |
12,227 |
0,000 |
11,860 |
38.204 |
|
| Copart |
57,760
|
-0,170 |
-0,29% |
58,050 |
56,810 |
57,930 |
3.118.859 |
|
| Corbus Pharmaceuticals Holding |
9,510
|
-0,280 |
-2,86% |
9,690 |
9,110 |
9,790 |
155.851 |
|
| Corcept Therapeutics |
66,550
|
-0,370 |
-0,55% |
67,935 |
64,660 |
66,920 |
1.226.340 |
|
| CorVel Corp |
115,970
|
+0,120 |
+0,10% |
116,240 |
113,880 |
115,850 |
92.006 |
|
| Corvus Pharmaceuticals |
5,070
|
-0,290 |
-5,41% |
5,350 |
5,030 |
5,360 |
381.618 |
|
| CoStar Group |
76,800
|
+0,200 |
+0,26% |
77,900 |
76,080 |
76,600 |
2.823.199 |
|
| Costco Wholesale Corp |
1.005,830
|
+25,950 |
+2,65% |
1.009,611 |
968,940 |
979,880 |
2.750.363 |
|
| CPS Technologies Corp |
1,740
|
-0,015 |
-0,83% |
0,000 |
0,000 |
1,755 |
19.568 |
|
| CRA International |
182,430
|
-1,150 |
-0,63% |
185,140 |
180,230 |
183,580 |
29.966 |
|
| Cracker Barrel Old Country Sto |
63,350
|
-1,630 |
-2,51% |
64,940 |
62,550 |
64,980 |
853.430 |
|
| Creative Media & Community Tru |
0,772
|
+0,012 |
+1,63% |
0,800 |
0,710 |
0,760 |
189.973 |
|
| Credit Acceptance Corp |
510,600
|
+2,830 |
+0,56% |
512,320 |
0,000 |
507,770 |
101.669 |
|
| Credit Suisse X-Links Gold Sha |
158,580
|
+1,170 |
+0,74% |
158,580 |
153,650 |
157,410 |
5.771 |
|
| Credit Suisse X-Links Silver S |
78,374
|
+0,446 |
+0,57% |
78,500 |
77,236 |
77,928 |
7.254 |
|
| Cresud S.A.C.I.F. y A. |
12,560
|
-0,280 |
-2,18% |
12,640 |
12,213 |
12,840 |
180.805 |
|
| Criteo SA |
37,660
|
-0,330 |
-0,87% |
38,140 |
36,530 |
37,990 |
542.279 |
|
| Crocs |
96,740
|
-5,330 |
-5,22% |
100,045 |
96,660 |
102,070 |
2.148.050 |
|
| Cross Country Healthcare |
18,200
|
-0,020 |
-0,11% |
18,225 |
0,000 |
18,220 |
235.794 |
|
| Crown Crafts |
4,480
|
-0,020 |
-0,44% |
4,500 |
4,450 |
4,500 |
19.995 |
|
| CryoPort |
7,380
|
-0,160 |
-2,12% |
7,540 |
7,030 |
7,540 |
269.544 |
|
| CSG Systems International |
59,010
|
+0,220 |
+0,37% |
59,156 |
57,550 |
58,790 |
299.550 |
|
| CSP |
19,280
|
-0,700 |
-3,50% |
19,780 |
18,802 |
19,980 |
18.164 |
|
| CSW Industrials |
322,320
|
-7,490 |
-2,27% |
326,810 |
317,950 |
329,810 |
172.627 |
|
| CSX Corp |
32,500
|
-0,370 |
-1,13% |
32,950 |
32,045 |
32,870 |
15.170.415 |
|
| Cumberland Pharmaceuticals |
2,130
|
-0,130 |
-5,75% |
2,255 |
2,080 |
2,260 |
59.505 |
|
| Cumulus Media |
0,841
|
-0,069 |
-7,58% |
0,907 |
0,831 |
0,910 |
9.412 |
|
| Curis |
3,490
|
-0,030 |
-0,85% |
3,570 |
3,274 |
3,520 |
36.970 |
|
| Cutera |
0,427
|
0,000 |
-0,05% |
0,460 |
0,417 |
0,427 |
251.981 |
|
| CVB Financial Corp |
20,350
|
-0,490 |
-2,35% |
20,630 |
19,960 |
20,840 |
581.076 |
|
| CVD Equipment Corp |
3,650
|
+0,100 |
+2,82% |
3,650 |
3,341 |
3,550 |
40.518 |
|
| CyberArk Software Ltd |
372,000
|
+1,020 |
+0,27% |
372,420 |
360,600 |
370,980 |
284.132 |
|
| Cyclacel Pharmaceuticals |
0,348
|
+0,015 |
+4,50% |
0,356 |
0,333 |
0,333 |
158.217 |
|
| Cyclacel Pharmaceuticals |
6,900
|
-0,620 |
-8,24% |
7,220 |
6,790 |
7,520 |
600 |
|
| CymaBay Therapeutics |
32,480
|
0,000 |
0,00% |
0,000 |
0,000 |
32,480 |
0 |
|
| Cytokinetics |
48,465
|
-1,085 |
-2,19% |
49,720 |
48,150 |
49,550 |
679.005 |
|
| CytomX Therapeutics |
0,840
|
-0,010 |
-1,16% |
0,882 |
0,830 |
0,850 |
655.030 |
|
| Cytosorbents Corp |
1,000
|
-0,005 |
-0,50% |
1,010 |
0,980 |
1,005 |
29.970 |
|