| AUD/CHF |
0,5661
|
+0,0033 |
+0,59% |
0,5681 |
0,5578 |
0,5628 |
|
| AUD/JPY |
96,3210
|
+0,9250 |
+0,97% |
96,4590 |
94,6205 |
95,3960 |
|
| AUD/USD |
0,6220
|
+0,0067 |
+1,09% |
0,6238 |
0,6088 |
0,6153 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
98.596,92
|
-12,36 |
-0,01% |
99.329,92 |
89.675,65 |
98.609,28 |
|
| BTC/USD |
101.828,60
|
-268,58 |
-0,26% |
102.424,44 |
91.208,13 |
102.097,17 |
|
| EUR/AUD |
1,6632
|
-0,0028 |
-0,17% |
1,6792 |
1,6590 |
1,6659 |
|
| EUR/CAD |
1,4923
|
-0,0188 |
-1,24% |
1,5125 |
1,4884 |
1,5110 |
|
| EUR/CHF |
0,9417
|
+0,0042 |
+0,45% |
0,9421 |
0,9358 |
0,9374 |
|
| EUR/CNY |
7,4500
|
-0,0863 |
-1,15% |
7,4500 |
7,4500 |
7,5363 |
|
| EUR/GBP |
0,8313
|
-0,0014 |
-0,17% |
0,8346 |
0,8292 |
0,8327 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.864,57
|
-76,64 |
-0,45% |
16.864,57 |
16.864,57 |
16.941,21 |
|
| EUR/JPY |
160,1620
|
+1,2535 |
+0,79% |
160,2835 |
157,9720 |
158,9085 |
|
| EUR/NZD |
1,8390
|
+0,0015 |
+0,08% |
1,8516 |
1,8345 |
1,8375 |
|
| EUR/PHP |
60,1580
|
-0,5240 |
-0,86% |
60,1580 |
60,1580 |
60,6820 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
34,9320
|
+0,0170 |
+0,05% |
34,9320 |
34,9320 |
34,9150 |
|
| EUR/TRY |
37,2548
|
+0,4256 |
+1,16% |
37,2768 |
36,6834 |
36,8292 |
|
| EUR/USD |
1,0344
|
+0,0093 |
+0,91% |
1,0350 |
1,0211 |
1,0251 |
|
| GBP/CAD |
1,7955
|
-0,0190 |
-1,04% |
1,8162 |
1,7912 |
1,8144 |
|
| GBP/CHF |
1,1328
|
+0,0069 |
+0,62% |
1,1346 |
1,1229 |
1,1259 |
|
| GBP/EUR |
1,2029
|
+0,0021 |
+0,18% |
1,2063 |
1,1981 |
1,2008 |
|
| GBP/JPY |
192,7090
|
+1,8795 |
+0,98% |
192,8545 |
190,0290 |
190,8295 |
|
| GBP/USD |
1,2443
|
+0,0134 |
+1,09% |
1,2455 |
1,2249 |
1,2309 |
|
| NZD/USD |
0,5625
|
+0,0048 |
+0,85% |
0,5641 |
0,5516 |
0,5578 |
|
| USD/CAD |
1,4427
|
-0,0314 |
-2,13% |
1,4793 |
1,4389 |
1,4741 |
|
| USD/CHF |
0,9104
|
-0,0042 |
-0,46% |
0,9197 |
0,9093 |
0,9146 |
|
| USD/CNY |
7,2513
|
0,0000 |
0,00% |
7,2513 |
7,2513 |
7,2513 |
|
| USD/DKK |
7,2131
|
-0,0660 |
-0,91% |
7,3074 |
7,2084 |
7,2791 |
|
| USD/HKD |
7,7931
|
-0,0009 |
-0,01% |
7,7956 |
7,7915 |
7,7940 |
|
| USD/JPY |
154,8780
|
-0,1470 |
-0,09% |
155,8875 |
154,0105 |
155,0250 |
|
| USD/RUB |
99,7198
|
+1,0678 |
+1,08% |
100,3750 |
99,7050 |
98,6520 |
|
| USD/SEK |
11,0656
|
-0,1702 |
-1,51% |
11,2715 |
11,0565 |
11,2357 |
|
| USD/SGD |
1,3592
|
-0,0078 |
-0,57% |
1,3700 |
1,3590 |
1,3670 |
|
| USD/TRY |
35,9830
|
+0,0860 |
+0,24% |
36,0118 |
35,8399 |
35,8970 |
|