| AEX |
916,27
|
-5,67 |
-0,62% |
916,41 |
908,29 |
921,94 |
|
|
| ABN AMRO BANK N.V. |
15,910
|
-0,305 |
-1,88% |
16,040 |
15,785 |
16,215 |
4.226.906 |
|
| ADYEN NV |
1.552,400
|
-17,600 |
-1,12% |
1.559,000 |
1.504,200 |
1.570,000 |
65.201 |
|
| Aegon |
6,228
|
-0,078 |
-1,24% |
6,258 |
6,170 |
6,306 |
3.754.452 |
|
| Ahold Delhaize |
34,120
|
-0,040 |
-0,12% |
34,300 |
33,840 |
34,160 |
2.938.003 |
|
| Akzo Nobel |
53,520
|
-1,540 |
-2,80% |
54,140 |
53,320 |
55,060 |
722.537 |
|
| ArcelorMittal |
23,760
|
-0,410 |
-1,70% |
23,760 |
22,440 |
24,170 |
4.376.424 |
|
| ASMI |
559,200
|
-7,800 |
-1,38% |
561,600 |
542,000 |
567,000 |
125.263 |
|
| ASML |
709,900
|
-12,800 |
-1,77% |
711,700 |
691,600 |
722,700 |
1.009.983 |
|
| ASR Nederland |
47,220
|
-0,430 |
-0,90% |
47,390 |
46,670 |
47,650 |
388.986 |
|
| BESI |
121,850
|
-2,850 |
-2,29% |
122,900 |
118,100 |
124,700 |
350.801 |
|
| DSM FIRMENICH AG |
97,680
|
-1,140 |
-1,15% |
97,680 |
96,600 |
98,820 |
344.859 |
|
| EXOR NV |
88,850
|
-2,900 |
-3,16% |
89,100 |
87,100 |
91,750 |
210.460 |
|
| Heineken |
66,200
|
-0,900 |
-1,34% |
66,280 |
65,120 |
67,100 |
802.844 |
|
| IMCD |
148,800
|
-2,600 |
-1,72% |
149,200 |
146,500 |
151,400 |
95.525 |
|
| ING |
15,804
|
-0,260 |
-1,62% |
15,862 |
15,662 |
16,064 |
14.963.375 |
|
| KPN |
3,489
|
-0,002 |
-0,06% |
3,516 |
3,460 |
3,491 |
9.005.911 |
|
| NN Group |
43,560
|
-0,810 |
-1,83% |
44,120 |
43,120 |
44,370 |
909.604 |
|
| Philips Koninklijke |
26,290
|
-0,390 |
-1,46% |
26,350 |
26,000 |
26,680 |
1.523.908 |
|
| PROSUS |
37,010
|
+0,030 |
+0,08% |
37,180 |
35,830 |
36,980 |
4.689.991 |
|
| RANDSTAD NV |
41,270
|
-0,590 |
-1,41% |
41,520 |
40,440 |
41,860 |
315.758 |
|
| RELX |
48,400
|
+0,220 |
+0,46% |
48,420 |
47,900 |
48,180 |
618.817 |
|
| SHELL PLC |
31,850
|
-0,305 |
-0,95% |
32,170 |
31,650 |
32,155 |
6.681.359 |
|
| UMG |
27,080
|
+0,140 |
+0,52% |
27,080 |
26,420 |
26,940 |
1.288.596 |
|
| UNILEVER PLC |
55,880
|
+0,520 |
+0,94% |
56,000 |
55,160 |
55,360 |
1.135.198 |
|
| Wolters Kluwer |
175,400
|
-0,350 |
-0,20% |
175,500 |
173,400 |
175,750 |
407.983 |
|