| CAC 40 |
7.854,92
|
-95,25 |
-1,20% |
7.875,58 |
7.785,87 |
7.950,17 |
|
|
| Accor |
49,090
|
-0,670 |
-1,35% |
49,250 |
48,480 |
49,760 |
299.747 |
|
| Air Liquide |
167,800
|
-0,800 |
-0,47% |
167,800 |
164,860 |
168,600 |
840.087 |
|
| AIRBUS |
166,580
|
-0,540 |
-0,32% |
166,780 |
162,820 |
167,120 |
1.487.261 |
|
| ArcelorMittal |
23,760
|
-0,410 |
-1,70% |
23,760 |
22,440 |
24,170 |
4.376.424 |
|
| AXA |
36,370
|
-0,280 |
-0,76% |
36,450 |
36,580 |
36,650 |
3.718.862 |
|
| BNP Paribas |
64,320
|
-1,400 |
-2,13% |
64,850 |
63,850 |
65,720 |
4.014.970 |
|
| Bouygues |
30,680
|
+0,050 |
+0,16% |
30,690 |
30,000 |
30,630 |
371.820 |
|
| Bureau Veritas |
29,300
|
-0,840 |
-2,79% |
29,680 |
28,960 |
30,140 |
778.833 |
|
| CAPGEMINI |
174,400
|
-1,550 |
-0,88% |
174,850 |
169,600 |
175,950 |
390.439 |
|
| Carrefour |
13,690
|
0,000 |
0,00% |
13,805 |
13,485 |
13,690 |
953.678 |
|
| Crédit Agricole |
14,410
|
-0,135 |
-0,93% |
14,410 |
14,255 |
14,545 |
8.318.271 |
|
| Danone |
66,520
|
-0,960 |
-1,42% |
67,140 |
66,400 |
67,480 |
1.075.108 |
|
| Dassault Systèmes |
37,360
|
-0,440 |
-1,16% |
37,430 |
36,850 |
37,800 |
2.015.430 |
|
| Edenred |
32,740
|
-0,500 |
-1,50% |
32,800 |
31,960 |
33,240 |
248.456 |
|
| Engie |
15,920
|
+0,005 |
+0,03% |
15,960 |
15,815 |
15,915 |
5.219.070 |
|
| ESSILORLUXOTTICA |
264,000
|
-1,700 |
-0,64% |
264,900 |
261,500 |
265,700 |
610.620 |
|
| Eurofins Scientific |
52,240
|
+0,380 |
+0,73% |
52,640 |
50,980 |
51,860 |
475.416 |
|
| Hermès International |
2.720,000
|
-4,000 |
-0,15% |
2.730,000 |
2.658,000 |
2.724,000 |
61.748 |
|
| Kering |
243,950
|
-9,500 |
-3,75% |
246,200 |
241,950 |
253,450 |
400.347 |
|
| Legrand |
96,520
|
-2,360 |
-2,39% |
97,040 |
95,000 |
98,880 |
565.695 |
|
| L'OREAL |
353,850
|
-4,650 |
-1,30% |
355,100 |
349,100 |
358,500 |
203.230 |
|
| LVMH |
690,100
|
-13,400 |
-1,90% |
693,700 |
683,300 |
703,500 |
695.311 |
|
| Michelin |
33,300
|
-0,300 |
-0,89% |
33,440 |
32,680 |
33,600 |
897.917 |
|
| Orange |
10,435
|
+0,060 |
+0,58% |
10,435 |
10,335 |
10,375 |
7.551.425 |
|
| Pernod Ricard |
107,950
|
-2,250 |
-2,04% |
109,250 |
106,700 |
110,200 |
822.650 |
|
| Publicis Groupe |
102,400
|
-0,550 |
-0,53% |
102,850 |
100,800 |
102,950 |
641.687 |
|
| Renault |
49,380
|
-0,270 |
-0,54% |
49,580 |
47,650 |
49,650 |
1.146.641 |
|
| Safran |
239,700
|
-0,200 |
-0,08% |
239,900 |
234,500 |
239,900 |
617.380 |
|
| Saint-Gobain |
86,940
|
-3,640 |
-4,02% |
88,900 |
86,620 |
90,580 |
1.231.797 |
|
| Sanofi |
104,460
|
+0,060 |
+0,06% |
104,760 |
103,620 |
104,400 |
1.804.169 |
|
| Schneider Electric |
237,750
|
-7,600 |
-3,10% |
240,050 |
235,000 |
245,350 |
1.093.298 |
|
| Société Générale |
30,505
|
-0,745 |
-2,38% |
30,675 |
29,740 |
31,250 |
3.768.825 |
|
| STELLANTIS NV |
12,380
|
-0,580 |
-4,48% |
12,464 |
11,900 |
12,960 |
6.069.963 |
|
| STMicroelectronics |
21,165
|
-0,660 |
-3,02% |
21,320 |
20,665 |
21,825 |
3.399.374 |
|
| Teleperformance |
88,920
|
-1,720 |
-1,90% |
89,320 |
86,320 |
90,640 |
246.785 |
|
| Thales |
157,350
|
+1,250 |
+0,80% |
157,350 |
154,300 |
156,100 |
171.403 |
|
| TOTALENERGIES |
55,970
|
-0,420 |
-0,74% |
56,140 |
55,540 |
56,390 |
4.553.335 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
79,800
|
-1,060 |
-1,31% |
81,000 |
78,940 |
80,860 |
352.785 |
|
| Veolia Environnement |
27,360
|
-0,190 |
-0,69% |
27,410 |
26,950 |
27,550 |
2.470.585 |
|
| VINCI |
104,150
|
-0,350 |
-0,33% |
104,100 |
102,200 |
104,500 |
1.249.640 |
|