Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs o - z

Knoppen
OCTOPUS BIOSAFETY
0,140
-0,038 -21,35% 0,000 0,000 0,178 0
ODIOT HOLDING
0,390
-0,010 -2,50% 0,390 0,390 0,400 3.000
Oeneo
9,300
-0,020 -0,21% 9,320 9,300 9,320 1.200
OK PROPERTIES
0,000
0,000 0,00% 0,000 0,000 0,000 0
OnlineFormapro
1,400
0,000 0,00% 1,400 1,400 1,400 425
OPMOBILITY
10,120
-0,830 -7,58% 10,640 10,020 10,950 240.337
Orange
10,435
+0,060 +0,58% 10,435 10,335 10,375 7.551.425
ORBIS PROPERTIES
0,000
0,000 0,00% 0,000 0,000 0,000 0
Orège
0,380
-0,004 -1,04% 0,391 0,380 0,384 9.968
ORINOQUIA
1,600
0,000 0,00% 0,000 0,000 1,600 0
OSE IMMUNO
6,370
-0,440 -6,46% 6,600 5,990 6,810 227.031
OVH
8,080
-0,150 -1,82% 8,130 8,025 8,230 55.554
PACTE NOVATION
9,800
0,000 0,00% 0,000 0,000 9,800 0
Paris Realty Fund
38,200
-0,100 -0,26% 39,000 38,200 38,300 22
Parrot
5,000
+0,180 +3,73% 5,000 4,740 4,820 20.556
Part Industr et Minières
9,600
0,000 0,00% 0,000 0,000 9,600 0
PARX PLASTICS NV
0,294
0,000 0,00% 0,000 0,000 0,294 0
Passat
4,660
-0,040 -0,85% 4,700 4,660 4,700 2.086
Patrimoine & Commerce
20,000
-0,300 -1,48% 20,300 20,000 20,300 964
Pernod Ricard
107,950
-2,250 -2,04% 109,250 106,700 110,200 822.650
PERSEIDA RENTA
0,710
0,000 0,00% 0,000 0,000 0,710 0
PEUGEOT INVEST
71,200
-3,800 -5,07% 74,200 69,900 75,000 20.525
PHAXIAM Tx
1,820
0,000 0,00% 1,830 1,800 1,820 5.764
Phone Web
1,100
0,000 0,00% 0,000 0,000 1,100 0
PHOTONIKE
0,105
0,000 0,00% 0,105 0,105 0,105 373
PIERRE VAC BSA ACT
0,066
-0,004 -5,98% 0,066 0,053 0,070 73.726
PIERRE VAC BSA CRE
0,126
0,000 0,00% 0,000 0,000 0,126 0
Pierre Vacances
1,576
-0,028 -1,75% 1,578 1,490 1,604 262.365
Pizzorno Environnement
77,000
-3,200 -3,99% 80,200 76,000 80,200 453
Placoplatre
500,000
0,000 0,00% 0,000 0,000 500,000 0
PLANISWARE
28,890
-0,255 -0,87% 29,000 28,200 29,145 31.581
PLANT ADVANCED BS
0,010
0,000 0,00% 0,000 0,000 0,010 0
Plastiques du Val de Loire
1,530
+0,010 +0,66% 1,555 0,000 1,520 3.046
PLUXEE
22,500
+0,075 +0,33% 22,715 21,685 22,425 169.531
Poxel
0,284
-0,002 -0,70% 0,296 0,277 0,286 256.173
Precia
29,400
+0,400 +1,38% 30,300 28,700 29,000 285
PROACTIS SA
0,065
+0,005 +7,44% 0,070 0,065 0,061 5.505
PRODWAYS PROMESSES
0,561
-0,015 -2,60% 0,000 0,561 0,576 11.275
PROP.IMMEUBLES
22,400
0,000 0,00% 0,000 0,000 22,400 0
Publicis Groupe
102,400
-0,550 -0,53% 102,850 100,800 102,950 641.687
QUADIENT
18,000
-0,240 -1,32% 18,140 17,700 18,240 19.573
Rallye
0,044
0,000 0,00% 0,000 0,000 0,044 0
Ramsay Générale de Santé
10,700
+0,050 +0,47% 10,700 10,650 10,650 183
Rémy Cointreau
53,150
-2,100 -3,80% 54,050 51,300 55,250 93.603
Renault
49,380
-0,270 -0,54% 49,580 47,650 49,650 1.146.641
RES GESTAE SOCIMI
0,000
0,000 0,00% 0,000 0,000 7,000 0
Rexel
25,160
-0,420 -1,64% 25,530 24,650 25,580 746.993
Robertet
845,000
-7,000 -0,82% 848,000 830,000 852,000 1.070
ROBERTET CDV 87
120,000
0,000 0,00% 0,000 0,000 120,000 0
Robertet Cert. d'Invest
769,900
+9,900 +1,30% 0,000 0,000 760,000 0
ROCHE BOBOIS PROM.
43,400
-0,400 -0,91% 43,600 40,600 43,800 8.781
ROCTOOL BSA 2020-2
0,001
0,000 0,00% 0,000 0,000 0,001 0
Rubis
24,700
-0,580 -2,29% 24,800 24,160 25,280 191.878
S.T. Dupont
0,105
+0,001 +0,97% 0,105 0,096 0,104 24.423
Sabeton
20,600
0,000 0,00% 0,000 0,000 20,600 0
Safran
239,700
-0,200 -0,08% 239,900 234,500 239,900 617.380
SAGAX REAL ESTATE
0,000
0,000 0,00% 0,000 0,000 1,139 0
Saint-Gobain
86,940
-3,640 -4,02% 88,900 86,620 90,580 1.231.797
Samse
142,500
0,000 0,00% 142,500 140,000 142,500 168
Sanofi
104,460
+0,060 +0,06% 104,760 103,620 104,400 1.804.169
SANOFI NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
Sartorius Stedim Biotech
219,600
-3,800 -1,70% 221,700 216,300 223,400 61.567
Savencia
50,400
+0,500 +1,00% 50,400 49,900 49,900 2.283
Savonnerie de Nyons
27,200
+0,200 +0,74% 27,200 27,200 27,000 54
SCBSM
8,600
-0,150 -1,71% 8,750 8,600 8,750 1.397
SCEMI
4,000
0,000 0,00% 0,000 0,000 4,000 0
Schneider Electric
237,750
-7,600 -3,10% 240,050 235,000 245,350 1.093.298
SCIENTIA SCHOOL
3,980
0,000 0,00% 0,000 0,000 3,980 0
SCOR
24,360
-0,300 -1,22% 24,460 23,900 24,660 441.093
SEB
90,450
-1,400 -1,52% 90,700 87,700 91,850 59.574
Séché Environnement
83,200
-2,200 -2,58% 84,800 82,600 85,400 4.473
SEGRO PLC
10,300
0,000 0,00% 0,000 0,000 10,300 0
Selcodis
0,290
0,000 0,00% 0,000 0,000 0,290 0
Selectirente
84,500
0,000 0,00% 84,500 84,500 84,500 11
Semplicemente
0,810
0,000 0,00% 0,000 0,000 0,810 0
SEQUA PETROLEUM NV
0,010
+0,001 +11,76% 0,010 0,010 0,009 5.080
Serge Ferrari Group
5,500
-0,160 -2,83% 5,670 5,500 5,660 2.591
SES
3,162
+0,026 +0,83% 3,162 3,036 3,136 389.873
SMALTO
0,016
0,000 0,00% 0,016 0,016 0,016 2.225
SMALTO BSA
0,040
0,000 0,00% 0,000 0,000 0,040 0
SMCP PROMESSES
3,175
0,000 0,00% 3,195 2,965 3,175 135.228
Société Française de Casinos
1,710
-0,040 -2,29% 1,710 1,710 1,750 202
Société Générale
30,505
-0,745 -2,38% 30,675 29,740 31,250 3.768.825
Sodexo
72,200
+1,000 +1,40% 72,450 0,000 71,200 333.874
Soditech Ingénierie
1,060
+0,020 +1,92% 0,000 0,000 1,040 0
SOGECLAIR
18,800
0,000 0,00% 18,850 18,700 18,800 1.075
Soitec
81,350
-3,450 -4,07% 82,650 80,750 84,800 89.499
Solocal Group
1,986
+0,006 +0,30% 1,995 1,967 1,980 11.823
Solutions 30
1,102
+0,033 +3,09% 1,102 1,021 1,069 793.376
Sopra Steria Group
175,500
-4,100 -2,28% 176,500 173,100 179,600 18.543
SPEED RABBIT PIZZA
13,200
0,000 0,00% 0,000 0,000 13,200 0
Spie
31,660
-0,540 -1,68% 31,860 31,300 32,200 248.912
SQLI
54,000
0,000 0,00% 0,000 0,000 54,000 0
SRP Groupe
0,736
+0,008 +1,10% 0,000 0,728 0,728 3.835
ST GOBAIN NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
STEF
134,000
+0,200 +0,15% 134,400 132,200 133,800 3.208
STELLANTIS NV
12,380
-0,580 -4,48% 12,464 11,900 12,960 6.069.963
STMicroelectronics
21,165
-0,660 -3,02% 21,320 20,665 21,825 4.984.648
STREAMWIDE BS25
0,000
0,000 0,00% 0,000 0,000 0,000 0
STREAMWIDE BS25-2
0,000
0,000 0,00% 0,000 0,000 0,000 0
STREIT INDUSTRIES
7,700
0,000 0,00% 0,000 0,000 7,700 0
STUDENT PROPERTY
0,000
0,000 0,00% 0,000 0,000 0,000 0
Sumo Resources
0,004
0,000 0,00% 0,000 0,000 0,004 0
Sword Group
34,800
-0,400 -1,14% 35,000 34,400 35,200 9.535
Synergie
28,500
+0,400 +1,42% 28,500 28,000 28,100 11.201
Tarkett
11,000
0,000 0,00% 11,350 10,950 11,000 7.001
Tayninh
1,210
0,000 0,00% 0,000 0,000 1,210 0
TECHNIP ENERGIES
27,340
-0,140 -0,51% 27,360 26,840 27,480 220.114
Teleperformance
88,920
-1,720 -1,90% 89,320 86,320 90,640 246.785
Televerbier
54,500
+4,500 +9,00% 54,500 54,500 50,000 50
TELEVISTA
2,720
0,000 0,00% 0,000 0,000 2,720 0
TERACT
0,986
-0,004 -0,40% 0,990 0,988 0,990 1.539
TF1
7,570
-0,040 -0,53% 7,580 7,480 7,610 129.041
TF1 NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
TFF Group
27,200
0,000 0,00% 27,400 26,800 27,200 4.324
Thales
157,350
+1,250 +0,80% 157,350 154,300 156,100 256.624
Thermador Groupe
70,500
-0,200 -0,28% 72,000 70,000 70,700 1.451
TIKEHAU CAPITAL
21,750
+0,100 +0,46% 21,850 21,200 21,650 17.455
TME PHARMA BSA Z
0,010
0,000 0,00% 0,000 0,000 0,010 0
TOTALENERGIES
55,970
-0,420 -0,74% 56,140 55,540 56,390 4.553.335
TotalEnergiesGabon
162,500
+0,500 +0,31% 162,500 161,500 162,000 1.107
Touax
3,550
-0,140 -3,79% 0,000 3,520 3,690 7.649
Tour Eiffel
5,100
-0,020 -0,39% 5,140 5,100 5,120 557
Transgene
0,698
+0,005 +0,72% 0,710 0,690 0,693 12.527
Trigano
130,800
-1,500 -1,13% 130,900 125,600 132,300 41.843
TROC ILE
3,400
+0,400 +13,33% 3,400 3,400 3,000 18
Ubisoft Entertainment
10,990
-0,130 -1,17% 11,060 10,610 11,120 600.780
Umalis Group
2,140
0,000 0,00% 0,000 0,000 2,140 0
UNIBAIL-RODAMCO-WESTFIELD
79,800
-1,060 -1,31% 0,000 78,940 80,860 352.785
Unibel
975,000
+5,000 +0,52% 975,000 975,000 970,000 1
URCOLESA
0,000
0,000 0,00% 0,000 0,000 0,000 0
UTI Group
0,246
-0,014 -5,38% 0,288 0,208 0,260 53.720
Valeo
10,145
-0,680 -6,28% 10,200 9,786 10,825 2.248.826
Vallourec
18,540
+0,150 +0,82% 18,675 17,880 18,390 605.165
VALLOUREC BSA 21
0,000
0,000 0,00% 0,000 0,000 0,000 0
Valneva
2,672
-0,056 -2,05% 2,722 2,572 2,728 1.898.857
VANDOR REAL ESTATE
0,000
0,000 0,00% 0,000 0,000 6,000 0
VANTIVA
0,120
+0,001 +1,18% 0,000 0,118 0,119 185.258
Veolia Environnement
27,360
-0,190 -0,69% 27,410 26,950 27,550 2.470.585
VERALLIA PROMESSES
28,740
-1,060 -3,56% 28,760 26,740 29,800 540.846
VERIMATRIX
0,320
-0,002 -0,62% 0,322 0,312 0,322 103.369
VERNEY CARRON
4,640
-0,060 -1,28% 0,000 0,000 4,700 0
Vétoquinol
68,700
-2,300 -3,24% 70,700 68,300 71,000 2.982
Vicat
40,250
-0,050 -0,12% 40,250 39,350 40,300 16.559
Viel & Cie
12,150
0,000 0,00% 12,150 11,950 12,150 5.661
VINCI
104,150
-0,350 -0,33% 104,100 102,200 104,500 1.249.640
Virbac
317,000
-7,000 -2,16% 324,000 315,500 324,000 6.777
VIRIDIEN
55,330
-0,730 -1,30% 56,270 54,200 56,060 20.751
VIRTUALWARE
7,400
0,000 0,00% 0,000 0,000 7,400 0
VITURA
3,540
+0,040 +1,14% 3,540 3,540 3,500 1
VIVENDI SE
2,770
+0,044 +1,61% 2,773 2,610 2,726 3.222.590
Voltalia
7,070
-0,070 -0,98% 7,150 6,930 7,140 84.317
Vranken-Pommery
12,650
-0,150 -1,17% 12,800 12,650 12,800 1.818
VREF SEVILLE
0,000
0,000 0,00% 0,000 0,000 0,000 0
VusionGroup
164,800
-1,100 -0,66% 166,300 162,000 165,900 15.212
WAGA ENERGY
14,840
-0,400 -2,62% 15,300 14,740 15,240 16.064
Wavestone
48,850
-0,200 -0,41% 49,000 48,000 49,050 18.811
WELLNESS
0,000
0,000 0,00% 0,000 0,000 0,000 0
Wendel
93,400
-1,950 -2,05% 93,550 92,650 95,350 40.753
WEYA
0,016
-0,011 -40,74% 0,016 0,016 0,027 7
WIZIBOAT
5,650
0,000 0,00% 0,000 0,000 5,650 0
Worldline
7,956
-0,564 -6,62% 8,150 7,762 8,520 1.525.368
X-FAB
4,832
-0,162 -3,24% 4,874 4,760 4,994 157.633
Xilam Animation
3,590
-0,090 -2,45% 0,000 3,560 3,680 3.456
ZCCM
1,180
-0,020 -1,67% 1,180 1,180 1,200 1.094
ZCI LIMITED
0,200
0,000 0,00% 0,000 0,000 0,200 0

Koersen