| ADIDAS AG NA O.N. |
253,500
|
-1,400 |
-0,55% |
254,100 |
246,300 |
254,900 |
188.164 |
|
| AIRBUS SE |
166,350
|
-0,770 |
-0,46% |
166,800 |
163,300 |
167,120 |
130.446 |
|
| ALLIANZ SE NA O.N. |
311,900
|
-2,500 |
-0,80% |
313,300 |
310,000 |
314,400 |
177.669 |
|
| BASF SE NA O.N. |
44,835
|
-1,775 |
-3,81% |
45,455 |
44,450 |
46,610 |
1.880.494 |
|
| BAY.MOTOREN WERKE AG ST |
76,720
|
-1,880 |
-2,39% |
76,940 |
73,500 |
78,600 |
906.657 |
|
| BAYER AG NA O.N. |
21,010
|
-0,630 |
-2,91% |
21,205 |
20,780 |
21,640 |
1.015.581 |
|
| BEIERSDORF AG O.N. |
128,850
|
-0,100 |
-0,08% |
129,100 |
126,550 |
128,950 |
133.589 |
|
| BRENNTAG SE NA O.N. |
59,780
|
-1,000 |
-1,65% |
60,160 |
58,810 |
60,780 |
133.359 |
|
| COMMERZBANK AG |
18,370
|
-0,310 |
-1,66% |
18,535 |
18,145 |
18,680 |
1.742.096 |
|
| CONTINENTAL AG O.N. |
67,000
|
-1,780 |
-2,59% |
67,160 |
65,380 |
68,780 |
326.910 |
|
| DAIMLER TRUCK HLDG NA ON |
41,390
|
-1,260 |
-2,95% |
41,740 |
39,300 |
42,650 |
1.760.169 |
|
| DEUTSCHE BANK AG NA O.N. |
18,344
|
-0,596 |
-3,15% |
18,674 |
18,102 |
18,940 |
4.560.357 |
|
| DEUTSCHE BOERSE NA O.N. |
239,900
|
+1,500 |
+0,63% |
241,700 |
235,500 |
238,400 |
119.294 |
|
| DEUTSCHE POST AG NA O.N. |
34,290
|
-0,520 |
-1,49% |
34,290 |
33,380 |
34,810 |
1.176.166 |
|
| DR.ING.H.C.F.PORSCHE VZO |
59,480
|
-2,160 |
-3,50% |
59,680 |
58,260 |
61,640 |
244.524 |
|
| DT.TELEKOM AG NA |
32,540
|
+0,190 |
+0,59% |
32,760 |
32,365 |
32,350 |
2.535.583 |
|
| E.ON SE NA O.N. |
11,415
|
-0,005 |
-0,04% |
11,470 |
11,300 |
11,420 |
2.646.541 |
|
| FRESEN.MED.CARE AG INH ON |
47,590
|
-0,450 |
-0,94% |
47,940 |
47,320 |
48,040 |
309.853 |
|
| FRESENIUS SE+CO.KGAA O.N. |
37,180
|
+0,210 |
+0,57% |
37,260 |
36,510 |
36,970 |
567.295 |
|
| HANNOVER RUECK SE NA O.N. |
254,200
|
-0,100 |
-0,04% |
254,200 |
250,500 |
254,300 |
42.484 |
|
| HEIDELBERG MATERIALS O.N. |
135,400
|
-1,050 |
-0,77% |
136,250 |
133,400 |
136,450 |
148.474 |
|
| HENKEL AG+CO.KGAA VZO |
84,000
|
-0,220 |
-0,26% |
84,000 |
83,060 |
84,220 |
143.311 |
|
| INFINEON TECH.AG NA O.N. |
31,255
|
-0,800 |
-2,50% |
31,415 |
30,555 |
32,055 |
3.466.770 |
|
| MERCEDES-BENZ GRP NA O.N. |
57,210
|
-1,710 |
-2,90% |
57,280 |
55,780 |
58,920 |
1.661.450 |
|
| MERCK KGAA O.N. |
144,450
|
-1,950 |
-1,33% |
145,150 |
143,100 |
146,400 |
167.376 |
|
| MTU AERO ENGINES NA O.N. |
333,300
|
+2,600 |
+0,79% |
334,100 |
327,050 |
330,700 |
47.334 |
|
| MUENCH.RUECKVERS.VNA O.N. |
519,200
|
-3,200 |
-0,61% |
522,200 |
515,800 |
522,400 |
97.653 |
|
| PORSCHE AUTOM.HLDG VZO |
37,560
|
-0,640 |
-1,68% |
37,560 |
36,170 |
38,200 |
286.036 |
|
| QIAGEN NV EO -,01 |
42,588
|
-0,308 |
-0,72% |
43,020 |
42,570 |
42,895 |
257.146 |
|
| Rheinmetall AG |
764,000
|
+8,600 |
+1,14% |
771,600 |
747,600 |
755,400 |
113.632 |
|
| RWE AG INH O.N. |
29,630
|
-0,250 |
-0,84% |
29,805 |
29,320 |
29,880 |
1.029.906 |
|
| SAP SE O.N. |
263,150
|
-5,350 |
-1,99% |
265,850 |
260,700 |
268,500 |
1.083.973 |
|
| SARTORIUS AG VZO O.N. |
272,100
|
-7,900 |
-2,82% |
276,100 |
270,700 |
280,000 |
33.752 |
|
| SIEMENS AG NA O.N. |
202,100
|
-5,350 |
-2,58% |
202,800 |
199,600 |
207,450 |
664.158 |
|
| SIEMENS HEALTH.AG NA O.N. |
54,040
|
-0,920 |
-1,67% |
54,170 |
53,500 |
54,960 |
435.946 |
|
| SYMRISE AG INH. O.N. |
98,740
|
+0,020 |
+0,02% |
100,000 |
97,400 |
98,720 |
161.955 |
|
| VOLKSWAGEN AG VZO O.N. |
94,600
|
-4,040 |
-4,10% |
96,400 |
91,600 |
98,640 |
942.819 |
|
| VONOVIA SE NA O.N. |
29,340
|
-0,250 |
-0,84% |
29,510 |
28,960 |
29,590 |
649.277 |
|
| ZALANDO SE |
35,750
|
-0,390 |
-1,08% |
35,890 |
35,100 |
36,140 |
342.257 |
|