| Aluminum |
2.473,87
|
0,00 |
0,00% |
2.502,03 |
2.473,85 |
2.473,87 |
|
| Aluminum - CME Roll vol 1 |
2.496,50
|
-31,25 |
-1,24% |
2.507,75 |
2.496,50 |
2.527,75 |
|
| Brent |
72,37
|
0,00 |
0,00% |
73,38 |
72,30 |
72,37 |
|
| Copper |
5,12
|
0,00 |
0,00% |
5,18 |
5,07 |
5,12 |
|
| Diesel |
673,71
|
0,00 |
0,00% |
684,56 |
672,18 |
673,71 |
|
| Gold - CME Roll vol 1 |
3.099,50
|
+38,50 |
+1,26% |
3.100,70 |
3.086,00 |
3.061,00 |
|
| Gold spot |
3.107,83
|
+22,53 |
+0,73% |
3.111,85 |
3.076,86 |
3.085,30 |
|
| Gold World(EUR) |
2.868,17
|
+19,58 |
+0,69% |
2.871,11 |
2.837,94 |
2.848,59 |
|
| Koper Future |
5,107
|
-0,013 |
-0,24% |
5,146 |
5,099 |
5,120 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
903,79
|
+5,38 |
+0,60% |
904,41 |
897,27 |
898,41 |
|
| Palladium - CME Roll vol 1 |
983,00
|
-2,10 |
-0,21% |
985,00 |
981,00 |
985,10 |
|
| Palladium World Spot (USD) |
977,70
|
+4,63 |
+0,48% |
980,78 |
971,25 |
973,07 |
|
| Plat.World(EUR) |
912,35
|
+1,95 |
+0,21% |
915,36 |
907,38 |
910,40 |
|
| Platinum - CME Roll vol 1 |
983,30
|
-1,10 |
-0,11% |
994,30 |
969,70 |
984,40 |
|
| Platinum World Spot (USD) |
988,50
|
+2,45 |
+0,25% |
990,26 |
983,54 |
986,05 |
|
| Silver - CME Roll vol 1 |
34,91
|
-0,17 |
-0,49% |
35,01 |
34,73 |
35,08 |
|
| Silver World Spot (USD) |
34,26
|
+0,13 |
+0,39% |
34,35 |
33,89 |
34,13 |
|
| Silver World(EUR) |
31,62
|
+0,11 |
+0,35% |
31,68 |
31,28 |
31,51 |
|
| Soybeans - CME Roll vol 1 |
1.024,00
|
+23,00 |
+2,30% |
1.024,75 |
1.020,50 |
1.001,00 |
|
| Wheat - CME Roll vol 1 |
527,25
|
-4,75 |
-0,89% |
530,00 |
525,50 |
532,00 |
|
| WTI |
68,98
|
0,00 |
0,00% |
70,09 |
68,88 |
68,98 |
|
| WTI Crude Oil - CME Roll 1 |
69,13
|
-0,79 |
-1,13% |
69,72 |
68,81 |
69,92 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|