| Aluminum |
2.534,51
|
+4,76 |
+0,19% |
2.535,62 |
2.533,99 |
2.529,75 |
|
| Aluminum - CME Roll vol 1 |
2.596,00
|
+71,50 |
+2,83% |
2.597,25 |
2.570,50 |
2.524,50 |
|
| Brent |
82,97
|
+0,12 |
+0,14% |
83,75 |
82,74 |
82,85 |
|
| Copper |
4,62
|
+0,05 |
+1,12% |
4,65 |
4,60 |
4,57 |
|
| Diesel |
753,83
|
+4,64 |
+0,62% |
759,83 |
748,34 |
749,19 |
|
| Gold - CME Roll vol 1 |
2.317,50
|
+7,90 |
+0,34% |
2.318,20 |
2.300,60 |
2.309,60 |
|
| Gold World Spot (USD) |
2.325,44
|
+23,68 |
+1,03% |
2.332,17 |
2.291,88 |
2.301,75 |
|
| Gold World(EUR) |
2.158,48
|
+19,59 |
+0,92% |
2.162,42 |
2.129,66 |
2.138,88 |
|
| Koper Future |
4,595
|
+0,110 |
+2,45% |
4,597 |
4,536 |
4,485 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
914,58
|
+31,58 |
+3,58% |
917,99 |
874,84 |
883,00 |
|
| Palladium - CME Roll vol 1 |
949,00
|
+9,90 |
+1,05% |
955,50 |
942,50 |
939,10 |
|
| Palladium World Spot (USD) |
985,30
|
+35,05 |
+3,69% |
990,50 |
940,00 |
950,25 |
|
| Plat.World(EUR) |
889,77
|
-1,07 |
-0,12% |
901,05 |
881,73 |
890,84 |
|
| Platinum - CME Roll vol 1 |
961,00
|
-1,60 |
-0,17% |
969,90 |
956,30 |
962,60 |
|
| Platinum World Spot (USD) |
958,58
|
-0,10 |
-0,01% |
970,91 |
949,05 |
958,68 |
|
| Silver - CME Roll vol 1 |
27,20
|
+0,37 |
+1,38% |
27,21 |
26,66 |
26,83 |
|
| Silver World Spot (USD) |
27,40
|
+0,85 |
+3,19% |
27,43 |
26,43 |
26,56 |
|
| Silver World(EUR) |
25,44
|
+0,77 |
+3,12% |
25,45 |
24,57 |
24,67 |
|
| Soybeans - CME Roll vol 1 |
1.210,00
|
+11,00 |
+0,92% |
1.219,00 |
1.208,75 |
1.199,00 |
|
| Wheat - CME Roll vol 1 |
613,50
|
+9,25 |
+1,53% |
622,00 |
610,50 |
604,25 |
|
| WTI |
78,17
|
+0,06 |
+0,08% |
79,06 |
77,95 |
78,11 |
|
| WTI Crude Oil - CME Roll 1 |
78,40
|
-0,55 |
-0,70% |
78,60 |
78,02 |
78,95 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|