| BEL 20 |
4.386,42
|
+89,79 |
+2,09% |
4.408,67 |
4.334,68 |
4.296,63 |
|
|
| AB InBev |
57,360
|
+0,340 |
+0,60% |
58,520 |
56,860 |
57,020 |
2.621.648 |
|
| Ackermans & v.H |
194,900
|
+4,200 |
+2,20% |
195,200 |
191,700 |
190,700 |
33.273 |
|
| Aedifica |
62,100
|
+2,150 |
+3,59% |
62,400 |
60,000 |
59,950 |
99.016 |
|
| Ageas |
53,950
|
+0,700 |
+1,31% |
54,100 |
53,450 |
53,250 |
361.955 |
|
| arGEN-X |
540,800
|
+17,800 |
+3,40% |
543,200 |
532,800 |
523,000 |
94.579 |
|
| AZELIS GROUP |
18,150
|
+0,490 |
+2,77% |
18,300 |
17,780 |
17,660 |
164.279 |
|
| Cofinimmo |
61,500
|
+1,300 |
+2,16% |
61,900 |
60,150 |
60,200 |
101.130 |
|
| D'IETEREN GROUP |
154,000
|
+3,100 |
+2,05% |
155,000 |
150,600 |
150,900 |
63.910 |
|
| Elia |
79,300
|
+0,450 |
+0,57% |
80,400 |
78,300 |
78,850 |
211.487 |
|
| Galapagos |
24,360
|
+0,820 |
+3,48% |
24,860 |
23,700 |
23,540 |
123.867 |
|
| GBL |
67,750
|
+0,350 |
+0,52% |
68,000 |
67,100 |
67,400 |
113.207 |
|
| KBC Groep |
84,720
|
+1,240 |
+1,49% |
85,640 |
84,160 |
83,480 |
478.874 |
|
| Lotus Bakeries |
8.030,000
|
+110,000 |
+1,39% |
8.090,000 |
7.950,000 |
7.920,000 |
694 |
|
| Melexis |
58,150
|
+1,150 |
+2,02% |
58,100 |
57,350 |
57,000 |
71.434 |
|
| Sofina |
228,800
|
+5,600 |
+2,51% |
229,600 |
223,600 |
223,200 |
18.076 |
|
| Solvay |
34,300
|
+0,070 |
+0,20% |
34,700 |
33,840 |
34,230 |
239.553 |
|
| SYENSQO |
67,370
|
-0,310 |
-0,46% |
68,270 |
66,330 |
67,680 |
185.618 |
|
| UCB |
181,000
|
+11,650 |
+6,88% |
182,100 |
169,600 |
169,350 |
487.575 |
|
| Umicore |
8,405
|
-0,165 |
-1,93% |
8,715 |
8,290 |
8,570 |
1.028.611 |
|
| WDP |
21,700
|
+0,420 |
+1,97% |
21,880 |
21,280 |
21,280 |
522.247 |
|