| Ontex |
8,590
|
+0,210 |
+2,51% |
8,600 |
8,400 |
8,380 |
47.113 |
|
| ONWARD MEDICAL |
4,810
|
+0,090 |
+1,91% |
4,870 |
4,700 |
4,720 |
40.531 |
|
| Orange Belgium |
15,100
|
0,000 |
0,00% |
15,100 |
15,100 |
15,100 |
1 |
|
| OXURION |
0,179
|
+0,004 |
+2,52% |
0,184 |
0,165 |
0,174 |
1.425 |
|
| Payton Planar |
7,600
|
0,000 |
0,00% |
7,600 |
7,500 |
7,600 |
1.837 |
|
| Proximus |
6,780
|
+0,030 |
+0,44% |
6,790 |
6,695 |
6,750 |
94.112 |
|
| Qrf |
10,250
|
-0,300 |
-2,84% |
10,500 |
10,250 |
10,550 |
2.797 |
|
| Quest For Growth |
4,200
|
-0,010 |
-0,24% |
4,240 |
4,200 |
4,210 |
1.716 |
|
| Realco |
15,000
|
0,000 |
0,00% |
0,000 |
0,000 |
15,000 |
0 |
|
| Recticel |
10,580
|
+0,020 |
+0,19% |
10,660 |
10,340 |
10,560 |
14.766 |
|
| Reibel |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Retail Estates |
58,800
|
+0,200 |
+0,34% |
59,200 |
58,600 |
58,600 |
5.315 |
|
| Roularta Media |
15,150
|
+2,700 |
+21,69% |
15,400 |
15,150 |
12,450 |
25.014 |
|
| SEQUANA MEDICAL |
1,580
|
+0,040 |
+2,60% |
1,630 |
1,540 |
1,540 |
40.031 |
|
| SHURGARD |
32,500
|
+0,150 |
+0,46% |
32,750 |
32,350 |
32,350 |
2.134 |
|
| Sipef |
61,000
|
+0,200 |
+0,33% |
61,000 |
61,000 |
60,800 |
344 |
|
| smartphoto group |
28,000
|
-0,100 |
-0,36% |
28,000 |
28,000 |
28,100 |
814 |
|
| Sofina |
230,400
|
+2,400 |
+1,05% |
230,800 |
227,800 |
228,000 |
3.010 |
|
| Softimat |
1,000
|
0,000 |
0,00% |
1,000 |
1,000 |
1,000 |
284 |
|
| Solvac |
97,800
|
+2,200 |
+2,30% |
97,800 |
95,600 |
95,600 |
195 |
|
| Solvay |
33,910
|
+0,030 |
+0,09% |
34,320 |
33,690 |
33,880 |
34.338 |
|
| Spadel |
185,000
|
0,000 |
0,00% |
0,000 |
0,000 |
185,000 |
0 |
|
| SYENSQO |
67,920
|
+1,630 |
+2,46% |
67,940 |
65,900 |
66,290 |
16.061 |
|
| Tessenderlo |
22,550
|
+0,150 |
+0,67% |
22,600 |
22,350 |
22,400 |
3.454 |
|
| Texaf |
33,600
|
0,000 |
0,00% |
33,800 |
33,600 |
33,600 |
110 |
|
| TINC |
10,680
|
+0,100 |
+0,95% |
10,680 |
10,560 |
10,580 |
7.071 |
|
| TITAN CEMENT |
40,200
|
+0,250 |
+0,63% |
40,200 |
40,000 |
39,950 |
3.736 |
|
| Tubize (Fin.de) |
136,600
|
-1,200 |
-0,87% |
138,800 |
136,200 |
137,800 |
1.672 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
179,800
|
-0,800 |
-0,44% |
181,500 |
179,300 |
180,600 |
11.878 |
|
| Umicore |
8,850
|
-0,040 |
-0,45% |
8,990 |
8,770 |
8,890 |
63.323 |
|
| UNIFIEDPOST GROUP |
3,360
|
+0,120 |
+3,70% |
3,360 |
3,220 |
3,240 |
5.615 |
|
| Van de Velde |
30,450
|
0,000 |
0,00% |
30,650 |
30,450 |
30,450 |
670 |
|
| VASTNED |
27,800
|
-0,200 |
-0,71% |
27,900 |
27,800 |
28,000 |
379 |
|
| VGP |
81,500
|
+0,700 |
+0,87% |
81,900 |
80,500 |
80,800 |
751 |
|
| Viohalco |
5,730
|
0,000 |
0,00% |
5,730 |
5,650 |
5,730 |
171 |
|
| WAREHOUSES ESTATES |
37,600
|
+0,600 |
+1,62% |
37,600 |
37,400 |
37,000 |
238 |
|
| WDP |
21,660
|
+0,060 |
+0,28% |
21,740 |
21,520 |
21,600 |
25.819 |
|
| Wereldhave Belgium |
50,400
|
-1,400 |
-2,70% |
51,800 |
50,400 |
51,800 |
2.571 |
|
| WHAT''S COOKING GP |
105,500
|
0,000 |
0,00% |
105,500 |
105,500 |
105,500 |
105 |
|
| WHITESTONE GROUP |
11,700
|
-0,100 |
-0,85% |
0,000 |
0,000 |
11,800 |
0 |
|
| Xior |
26,850
|
-0,200 |
-0,74% |
27,300 |
26,850 |
27,050 |
16.421 |
|
| Zénobe Gramme |
210,000
|
0,000 |
0,00% |
0,000 |
0,000 |
210,000 |
0 |
|