vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel o - z

Knoppen
Ontex
8,590
+0,210 +2,51% 8,600 8,400 8,380 47.113
ONWARD MEDICAL
4,810
+0,090 +1,91% 4,870 4,700 4,720 40.531
Orange Belgium
15,100
0,000 0,00% 15,100 15,100 15,100 1
OXURION
0,179
+0,004 +2,52% 0,184 0,165 0,174 1.425
Payton Planar
7,600
0,000 0,00% 7,600 7,500 7,600 1.837
Proximus
6,780
+0,030 +0,44% 6,790 6,695 6,750 94.112
Qrf
10,250
-0,300 -2,84% 10,500 10,250 10,550 2.797
Quest For Growth
4,200
-0,010 -0,24% 4,240 4,200 4,210 1.716
Realco
15,000
0,000 0,00% 0,000 0,000 15,000 0
Recticel
10,580
+0,020 +0,19% 10,660 10,340 10,560 14.766
Reibel
0,010
0,000 0,00% 0,000 0,000 0,010 0
Retail Estates
58,800
+0,200 +0,34% 59,200 58,600 58,600 5.315
Roularta Media
15,150
+2,700 +21,69% 15,400 15,150 12,450 25.014
SEQUANA MEDICAL
1,580
+0,040 +2,60% 1,630 1,540 1,540 40.031
SHURGARD
32,500
+0,150 +0,46% 32,750 32,350 32,350 2.134
Sipef
61,000
+0,200 +0,33% 61,000 61,000 60,800 344
smartphoto group
28,000
-0,100 -0,36% 28,000 28,000 28,100 814
Sofina
230,400
+2,400 +1,05% 230,800 227,800 228,000 3.010
Softimat
1,000
0,000 0,00% 1,000 1,000 1,000 284
Solvac
97,800
+2,200 +2,30% 97,800 95,600 95,600 195
Solvay
33,910
+0,030 +0,09% 34,320 33,690 33,880 34.338
Spadel
185,000
0,000 0,00% 0,000 0,000 185,000 0
SYENSQO
67,920
+1,630 +2,46% 67,940 65,900 66,290 16.061
Tessenderlo
22,550
+0,150 +0,67% 22,600 22,350 22,400 3.454
Texaf
33,600
0,000 0,00% 33,800 33,600 33,600 110
TINC
10,680
+0,100 +0,95% 10,680 10,560 10,580 7.071
TITAN CEMENT
40,200
+0,250 +0,63% 40,200 40,000 39,950 3.736
Tubize (Fin.de)
136,600
-1,200 -0,87% 138,800 136,200 137,800 1.672
UCARE SERVICES BEL
0,400
0,000 0,00% 0,000 0,000 0,400 0
UCB
179,800
-0,800 -0,44% 181,500 179,300 180,600 11.878
Umicore
8,850
-0,040 -0,45% 8,990 8,770 8,890 63.323
UNIFIEDPOST GROUP
3,360
+0,120 +3,70% 3,360 3,220 3,240 5.615
Van de Velde
30,450
0,000 0,00% 30,650 30,450 30,450 670
VASTNED
27,800
-0,200 -0,71% 27,900 27,800 28,000 379
VGP
81,500
+0,700 +0,87% 81,900 80,500 80,800 751
Viohalco
5,730
0,000 0,00% 5,730 5,650 5,730 171
WAREHOUSES ESTATES
37,600
+0,600 +1,62% 37,600 37,400 37,000 238
WDP
21,660
+0,060 +0,28% 21,740 21,520 21,600 25.819
Wereldhave Belgium
50,400
-1,400 -2,70% 51,800 50,400 51,800 2.571
WHAT''S COOKING GP
105,500
0,000 0,00% 105,500 105,500 105,500 105
WHITESTONE GROUP
11,700
-0,100 -0,85% 0,000 0,000 11,800 0
Xior
26,850
-0,200 -0,74% 27,300 26,850 27,050 16.421
Zénobe Gramme
210,000
0,000 0,00% 0,000 0,000 210,000 0