| Ontex |
8,380
|
+0,160 |
+1,95% |
8,470 |
8,220 |
8,220 |
220.036 |
|
| ONWARD MEDICAL |
4,720
|
-0,120 |
-2,48% |
4,840 |
4,720 |
4,840 |
37.476 |
|
| Orange Belgium |
15,100
|
+0,020 |
+0,13% |
15,100 |
15,000 |
15,080 |
592 |
|
| OXURION |
0,174
|
-0,007 |
-3,65% |
0,190 |
0,160 |
0,181 |
62.969 |
|
| Payton Planar |
7,600
|
+0,200 |
+2,70% |
7,600 |
7,500 |
7,400 |
1.837 |
|
| Proximus |
6,750
|
+0,225 |
+3,45% |
6,755 |
6,510 |
6,525 |
965.383 |
|
| Qrf |
10,550
|
+0,250 |
+2,43% |
10,750 |
10,350 |
10,300 |
6.437 |
|
| Quest For Growth |
4,210
|
+0,010 |
+0,24% |
4,210 |
4,160 |
4,200 |
7.157 |
|
| Realco |
15,000
|
0,000 |
0,00% |
0,000 |
0,000 |
15,000 |
0 |
|
| Recticel |
10,560
|
-0,240 |
-2,22% |
10,980 |
10,540 |
10,800 |
64.787 |
|
| Reibel |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Retail Estates |
58,600
|
-0,900 |
-1,51% |
59,900 |
58,600 |
59,500 |
17.965 |
|
| Roularta Media |
12,450
|
+0,050 |
+0,40% |
12,500 |
12,300 |
12,400 |
2.474 |
|
| SEQUANA MEDICAL |
1,540
|
+0,055 |
+3,70% |
1,560 |
1,430 |
1,485 |
102.486 |
|
| SHURGARD |
32,350
|
-0,550 |
-1,67% |
33,000 |
32,250 |
32,900 |
40.381 |
|
| Sipef |
60,800
|
-0,200 |
-0,33% |
61,400 |
60,800 |
61,000 |
2.435 |
|
| smartphoto group |
28,100
|
+0,100 |
+0,36% |
28,100 |
27,900 |
28,000 |
7.991 |
|
| Sofina |
228,000
|
-0,800 |
-0,35% |
231,600 |
227,600 |
228,800 |
15.904 |
|
| Softimat |
1,000
|
0,000 |
0,00% |
1,000 |
1,000 |
1,000 |
284 |
|
| Solvac |
95,600
|
-0,800 |
-0,83% |
96,600 |
95,600 |
96,400 |
2.442 |
|
| Solvay |
33,880
|
-0,420 |
-1,22% |
34,070 |
33,040 |
34,300 |
179.486 |
|
| Spadel |
185,000
|
+4,000 |
+2,21% |
0,000 |
0,000 |
181,000 |
0 |
|
| SYENSQO |
66,290
|
-1,080 |
-1,60% |
67,890 |
66,080 |
67,370 |
168.271 |
|
| Tessenderlo |
22,400
|
+0,100 |
+0,45% |
22,750 |
22,250 |
22,300 |
16.638 |
|
| Texaf |
33,600
|
+0,200 |
+0,60% |
33,600 |
33,400 |
33,400 |
182 |
|
| TINC |
10,580
|
+0,020 |
+0,19% |
10,640 |
10,520 |
10,560 |
13.025 |
|
| TITAN CEMENT |
39,950
|
-0,500 |
-1,24% |
40,600 |
39,700 |
40,450 |
13.532 |
|
| Tubize (Fin.de) |
137,800
|
+0,600 |
+0,44% |
139,000 |
136,000 |
137,200 |
40.287 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
180,600
|
-0,400 |
-0,22% |
182,700 |
179,000 |
181,000 |
327.916 |
|
| Umicore |
8,890
|
+0,485 |
+5,77% |
8,935 |
8,550 |
8,405 |
1.009.416 |
|
| UNIFIEDPOST GROUP |
3,240
|
+0,070 |
+2,21% |
3,240 |
3,200 |
3,170 |
1.241 |
|
| Van de Velde |
30,450
|
-0,150 |
-0,49% |
30,650 |
30,450 |
30,600 |
4.039 |
|
| VASTNED |
28,000
|
+0,100 |
+0,36% |
28,000 |
27,800 |
27,900 |
5.104 |
|
| VGP |
80,800
|
-0,400 |
-0,49% |
81,800 |
80,700 |
81,200 |
20.286 |
|
| Viohalco |
5,730
|
-0,030 |
-0,52% |
5,830 |
5,670 |
5,760 |
2.189 |
|
| WAREHOUSES ESTATES |
37,000
|
+0,100 |
+0,27% |
37,400 |
36,900 |
36,900 |
505 |
|
| WDP |
21,600
|
-0,100 |
-0,46% |
21,880 |
21,600 |
21,700 |
329.252 |
|
| Wereldhave Belgium |
51,800
|
+0,200 |
+0,39% |
52,000 |
51,400 |
51,600 |
574 |
|
| WHAT''S COOKING GP |
105,500
|
-1,500 |
-1,40% |
107,000 |
105,500 |
107,000 |
157 |
|
| WHITESTONE GROUP |
11,700
|
-0,100 |
-0,85% |
0,000 |
0,000 |
11,800 |
0 |
|
| Xior |
27,050
|
-0,550 |
-1,99% |
27,800 |
26,850 |
27,600 |
39.782 |
|
| Zénobe Gramme |
210,000
|
0,000 |
0,00% |
0,000 |
0,000 |
210,000 |
0 |
|