vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel o - z

Knoppen
Ontex
8,380
+0,160 +1,95% 8,470 8,220 8,220 220.036
ONWARD MEDICAL
4,720
-0,120 -2,48% 4,840 4,720 4,840 37.476
Orange Belgium
15,100
+0,020 +0,13% 15,100 15,000 15,080 592
OXURION
0,174
-0,007 -3,65% 0,190 0,160 0,181 62.969
Payton Planar
7,600
+0,200 +2,70% 7,600 7,500 7,400 1.837
Proximus
6,750
+0,225 +3,45% 6,755 6,510 6,525 965.383
Qrf
10,550
+0,250 +2,43% 10,750 10,350 10,300 6.437
Quest For Growth
4,210
+0,010 +0,24% 4,210 4,160 4,200 7.157
Realco
15,000
0,000 0,00% 0,000 0,000 15,000 0
Recticel
10,560
-0,240 -2,22% 10,980 10,540 10,800 64.787
Reibel
0,010
0,000 0,00% 0,000 0,000 0,010 0
Retail Estates
58,600
-0,900 -1,51% 59,900 58,600 59,500 17.965
Roularta Media
12,450
+0,050 +0,40% 12,500 12,300 12,400 2.474
SEQUANA MEDICAL
1,540
+0,055 +3,70% 1,560 1,430 1,485 102.486
SHURGARD
32,350
-0,550 -1,67% 33,000 32,250 32,900 40.381
Sipef
60,800
-0,200 -0,33% 61,400 60,800 61,000 2.435
smartphoto group
28,100
+0,100 +0,36% 28,100 27,900 28,000 7.991
Sofina
228,000
-0,800 -0,35% 231,600 227,600 228,800 15.904
Softimat
1,000
0,000 0,00% 1,000 1,000 1,000 284
Solvac
95,600
-0,800 -0,83% 96,600 95,600 96,400 2.442
Solvay
33,880
-0,420 -1,22% 34,070 33,040 34,300 179.486
Spadel
185,000
+4,000 +2,21% 0,000 0,000 181,000 0
SYENSQO
66,290
-1,080 -1,60% 67,890 66,080 67,370 168.271
Tessenderlo
22,400
+0,100 +0,45% 22,750 22,250 22,300 16.638
Texaf
33,600
+0,200 +0,60% 33,600 33,400 33,400 182
TINC
10,580
+0,020 +0,19% 10,640 10,520 10,560 13.025
TITAN CEMENT
39,950
-0,500 -1,24% 40,600 39,700 40,450 13.532
Tubize (Fin.de)
137,800
+0,600 +0,44% 139,000 136,000 137,200 40.287
UCARE SERVICES BEL
0,400
0,000 0,00% 0,000 0,000 0,400 0
UCB
180,600
-0,400 -0,22% 182,700 179,000 181,000 327.916
Umicore
8,890
+0,485 +5,77% 8,935 8,550 8,405 1.009.416
UNIFIEDPOST GROUP
3,240
+0,070 +2,21% 3,240 3,200 3,170 1.241
Van de Velde
30,450
-0,150 -0,49% 30,650 30,450 30,600 4.039
VASTNED
28,000
+0,100 +0,36% 28,000 27,800 27,900 5.104
VGP
80,800
-0,400 -0,49% 81,800 80,700 81,200 20.286
Viohalco
5,730
-0,030 -0,52% 5,830 5,670 5,760 2.189
WAREHOUSES ESTATES
37,000
+0,100 +0,27% 37,400 36,900 36,900 505
WDP
21,600
-0,100 -0,46% 21,880 21,600 21,700 329.252
Wereldhave Belgium
51,800
+0,200 +0,39% 52,000 51,400 51,600 574
WHAT''S COOKING GP
105,500
-1,500 -1,40% 107,000 105,500 107,000 157
WHITESTONE GROUP
11,700
-0,100 -0,85% 0,000 0,000 11,800 0
Xior
27,050
-0,550 -1,99% 27,800 26,850 27,600 39.782
Zénobe Gramme
210,000
0,000 0,00% 0,000 0,000 210,000 0