vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel o - z

Knoppen
Ontex
8,380
0,000 0,00% 8,470 8,220 8,380 220.036
ONWARD MEDICAL
4,720
0,000 0,00% 4,840 4,720 4,720 37.476
Orange Belgium
15,100
0,000 0,00% 15,100 15,000 15,100 592
OXURION
0,174
0,000 0,00% 0,190 0,160 0,174 62.969
Payton Planar
7,600
0,000 0,00% 7,600 7,500 7,600 1.837
Proximus
6,750
0,000 0,00% 6,755 6,510 6,750 965.383
Qrf
10,550
0,000 0,00% 10,750 10,350 10,550 6.437
Quest For Growth
4,210
0,000 0,00% 4,210 4,160 4,210 7.157
Realco
15,000
0,000 0,00% 0,000 0,000 15,000 0
Recticel
10,560
0,000 0,00% 10,980 10,540 10,560 64.787
Reibel
0,010
0,000 0,00% 0,000 0,000 0,010 0
Retail Estates
58,600
0,000 0,00% 59,900 58,600 58,600 17.965
Roularta Media
12,450
0,000 0,00% 12,500 12,300 12,450 2.474
SEQUANA MEDICAL
1,540
0,000 0,00% 1,560 1,430 1,540 102.486
SHURGARD
32,350
0,000 0,00% 33,000 32,250 32,350 40.381
Sipef
60,800
0,000 0,00% 61,400 60,800 60,800 2.435
smartphoto group
28,100
0,000 0,00% 28,100 27,900 28,100 7.991
Sofina
228,000
0,000 0,00% 231,600 227,600 228,000 15.904
Softimat
1,000
0,000 0,00% 1,000 1,000 1,000 284
Solvac
95,600
0,000 0,00% 96,600 95,600 95,600 2.442
Solvay
33,880
0,000 0,00% 34,070 33,040 33,880 179.486
Spadel
185,000
0,000 0,00% 0,000 0,000 185,000 0
SYENSQO
66,290
0,000 0,00% 67,890 66,080 66,290 168.271
Tessenderlo
22,400
0,000 0,00% 22,750 22,250 22,400 16.638
Texaf
33,600
0,000 0,00% 33,600 33,400 33,600 182
TINC
10,580
0,000 0,00% 10,640 10,520 10,580 13.025
TITAN CEMENT
39,950
0,000 0,00% 40,600 39,700 39,950 13.532
Tubize (Fin.de)
137,800
0,000 0,00% 139,000 136,000 137,800 40.287
UCARE SERVICES BEL
0,400
0,000 0,00% 0,000 0,000 0,400 0
UCB
180,600
0,000 0,00% 182,700 179,000 180,600 327.916
Umicore
8,890
0,000 0,00% 8,935 8,550 8,890 1.009.416
UNIFIEDPOST GROUP
3,240
0,000 0,00% 3,240 3,200 3,240 1.241
Van de Velde
30,450
0,000 0,00% 30,650 30,450 30,450 4.039
VASTNED
28,000
0,000 0,00% 28,000 27,800 28,000 5.104
VGP
80,800
0,000 0,00% 81,800 80,700 80,800 20.286
Viohalco
5,730
0,000 0,00% 5,830 5,670 5,730 2.189
WAREHOUSES ESTATES
37,000
0,000 0,00% 37,400 36,900 37,000 505
WDP
21,600
0,000 0,00% 21,880 21,600 21,600 329.252
Wereldhave Belgium
51,800
0,000 0,00% 52,000 51,400 51,800 574
WHAT''S COOKING GP
105,500
0,000 0,00% 107,000 105,500 105,500 157
WHITESTONE GROUP
11,700
-0,100 -0,85% 0,000 0,000 11,800 0
Xior
27,050
0,000 0,00% 27,800 26,850 27,050 39.782
Zénobe Gramme
210,000
0,000 0,00% 0,000 0,000 210,000 0