| DE40 |
22.676,41
|
+347,64 |
+1,56% |
22.813,84 |
22.461,77 |
22.328,77 |
|
|
| adidas AG |
221,300
|
-1,100 |
-0,49% |
224,300 |
220,300 |
222,400 |
469.679 |
|
| AIRBUS SE |
164,080
|
+1,000 |
+0,61% |
167,900 |
163,620 |
163,080 |
475.691 |
|
| ALLIANZ SE NA O.N. |
346,700
|
+8,900 |
+2,63% |
348,500 |
341,300 |
337,800 |
1.001.542 |
|
| BASF |
51,010
|
+0,200 |
+0,39% |
51,830 |
50,480 |
50,810 |
2.436.254 |
|
| BAYER AG NA O.N. |
23,000
|
-0,640 |
-2,71% |
24,005 |
22,895 |
23,640 |
3.641.389 |
|
| Beiersdorf AG |
135,850
|
+1,400 |
+1,04% |
136,050 |
134,350 |
134,450 |
369.253 |
|
| BMW |
84,280
|
-0,040 |
-0,05% |
85,300 |
83,000 |
84,320 |
1.094.937 |
|
| BRENNTAG SE NA O.N. |
65,880
|
+1,480 |
+2,30% |
66,100 |
62,920 |
64,400 |
411.348 |
|
| Commerzbank AG |
22,990
|
+0,410 |
+1,82% |
23,340 |
22,750 |
22,580 |
5.539.344 |
|
| Continental AG |
69,300
|
+1,640 |
+2,42% |
69,520 |
67,820 |
67,660 |
485.235 |
|
| DAIMLER TRUCK HLDG NA ON |
40,780
|
+0,040 |
+0,10% |
41,310 |
40,280 |
40,740 |
1.736.306 |
|
| Deutsche Bank |
21,520
|
+0,510 |
+2,43% |
21,670 |
21,210 |
21,010 |
8.764.825 |
|
| Deutsche Boerse AG |
263,400
|
+2,900 |
+1,11% |
265,100 |
260,500 |
260,500 |
327.609 |
|
| Deutsche Post |
41,640
|
-0,150 |
-0,36% |
42,510 |
41,410 |
41,790 |
2.593.334 |
|
| Deutsche Telekom |
33,320
|
-0,110 |
-0,33% |
33,520 |
32,950 |
33,430 |
9.599.553 |
|
| DR.ING.H.C.F.PORSCHE VZO |
55,180
|
-1,700 |
-2,99% |
55,280 |
53,400 |
56,880 |
2.440.953 |
|
| E.ON SE NA O.N. |
12,860
|
+0,070 |
+0,55% |
12,915 |
12,720 |
12,790 |
6.749.022 |
|
| FRESEN.MED.CARE AG INH ON |
44,560
|
+0,060 |
+0,13% |
45,220 |
44,500 |
44,500 |
609.408 |
|
| Fresenius SE & Co. KGaA |
39,440
|
+1,150 |
+3,00% |
39,440 |
38,560 |
38,290 |
1.271.949 |
|
| HANNOVER RUECK SE NA O.N. |
272,100
|
+4,300 |
+1,61% |
275,000 |
269,300 |
267,800 |
160.106 |
|
| HEIDELBERG MATERIALS O.N. |
163,300
|
+6,150 |
+3,91% |
166,250 |
158,700 |
157,150 |
675.896 |
|
| HENKEL AG+CO.KGAA VZO |
74,980
|
-2,760 |
-3,55% |
77,960 |
74,980 |
77,740 |
1.246.086 |
|
| Infineon Technologies AG |
35,040
|
+0,540 |
+1,57% |
35,215 |
34,500 |
34,500 |
3.790.618 |
|
| MERCEDES-BENZ GRP NA O.N. |
60,500
|
-0,260 |
-0,43% |
61,220 |
59,980 |
60,760 |
1.824.873 |
|
| Merck KGaA |
134,250
|
+0,050 |
+0,04% |
135,650 |
131,600 |
134,200 |
354.209 |
|
| MTU Aero Engines |
330,300
|
+12,500 |
+3,93% |
332,100 |
318,500 |
317,800 |
212.725 |
|
| Munich Re |
573,200
|
+12,400 |
+2,21% |
575,600 |
565,800 |
560,800 |
266.713 |
|
| Porsche Automobil Holding |
38,670
|
-0,320 |
-0,82% |
39,250 |
37,950 |
38,990 |
772.487 |
|
| QIAGEN NV EO -,01 |
36,200
|
+0,465 |
+1,30% |
36,200 |
35,725 |
35,735 |
640.334 |
|
| Rheinmetall |
1.265,000
|
+111,000 |
+9,62% |
1.279,500 |
1.138,500 |
1.154,000 |
1.179.803 |
|
| RWE AG INH O.N. |
31,160
|
+0,080 |
+0,26% |
31,630 |
30,810 |
31,080 |
2.488.567 |
|
| SAP |
242,550
|
+3,900 |
+1,63% |
243,300 |
236,700 |
238,650 |
2.400.746 |
|
| Sartorius Vz |
239,900
|
+11,600 |
+5,08% |
241,200 |
228,500 |
228,300 |
107.359 |
|
| SIEMENS AG NA O.N. |
226,850
|
+3,650 |
+1,64% |
231,500 |
226,150 |
223,200 |
1.997.301 |
|
| SIEMENS ENERGY AG NA O.N. |
57,840
|
+4,760 |
+8,97% |
57,980 |
54,780 |
53,080 |
5.473.795 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,460
|
+0,900 |
+1,75% |
52,600 |
51,620 |
51,560 |
946.093 |
|
| Symrise AG |
95,340
|
-0,080 |
-0,08% |
96,300 |
94,540 |
95,420 |
338.488 |
|
| Volkswagen AG Vz |
109,950
|
+1,000 |
+0,92% |
110,100 |
106,850 |
108,950 |
1.647.414 |
|
| Vonovia SE |
26,030
|
+0,180 |
+0,70% |
26,720 |
25,710 |
25,850 |
3.128.680 |
|
| Zalando SE |
30,780
|
+0,100 |
+0,33% |
31,390 |
30,200 |
30,680 |
1.259.169 |
|