vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » TecDAX

Knoppen
1+1 AG INH O.N.
14,220
0,000 0,00% 14,220 13,900 14,220 48.073
AIXTRON SE NA O.N.
11,505
0,000 0,00% 11,790 11,505 11,505 1.023.619
ATOSS SOFTWARE SE INH O.N
120,600
0,000 0,00% 127,200 120,200 120,600 15.912
Bechtle
37,660
0,000 0,00% 38,400 37,600 37,660 405.730
Cancom SE
25,480
0,000 0,00% 25,920 25,300 25,480 61.547
Carl Zeiss Meditec
60,050
0,000 0,00% 61,400 59,350 60,050 144.105
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 22,620 22,500 22,620 7.166
Deutsche Telekom
33,810
0,000 0,00% 33,810 33,300 33,810 7.417.150
ECKERT+ZIEGLER INH O.N.
55,400
0,000 0,00% 55,600 54,800 55,400 27.470
ELMOS SEMICOND. INH O.N.
64,600
0,000 0,00% 66,000 64,400 64,600 31.871
EVOTEC SE INH O.N.
6,210
0,000 0,00% 6,270 6,030 6,210 1.122.319
Formycon AG
26,550
0,000 0,00% 26,700 25,100 26,550 50.839
FREENET AG NA O.N.
34,460
0,000 0,00% 34,760 33,880 34,460 474.524
HENSOLDT AG INH O.N.
67,500
0,000 0,00% 68,700 64,650 67,500 1.072.825
Infineon Technologies AG
34,110
0,000 0,00% 34,810 33,770 34,110 4.671.539
IONOS GROUP SE NA O.N.
23,000
0,000 0,00% 23,600 22,950 23,000 163.976
JENOPTIK AG NA O.N.
22,340
0,000 0,00% 22,620 22,080 22,340 170.289
KONTRON AG O.N
22,980
0,000 0,00% 23,280 22,800 22,980 138.066
NAGARRO SE NA O.N.
76,600
0,000 0,00% 77,800 75,150 76,600 41.943
NEMETSCHEK SE O.N.
110,800
0,000 0,00% 112,600 109,300 110,800 164.627
NORDEX SE O.N.
15,640
0,000 0,00% 15,820 15,030 15,640 868.271
PNE AG NA O.N.
13,280
0,000 0,00% 13,320 13,180 13,280 43.466
QIAGEN NV EO -,01
36,235
0,000 0,00% 36,295 35,865 36,235 490.758
SAP
236,900
0,000 0,00% 244,150 234,950 236,900 2.178.182
Sartorius Vz
239,700
0,000 0,00% 243,100 238,000 239,700 63.067
SIEMENS HEALTH.AG NA O.N.
51,240
0,000 0,00% 52,180 51,220 51,240 1.076.465
SILTRONIC AG NA O.N.
45,500
0,000 0,00% 45,940 43,240 45,500 103.869
SUSS MICROTEC SE NA O.N.
37,550
0,000 0,00% 38,100 36,650 37,550 116.975
TEAMVIEWER SE INH O.N.
12,415
0,000 0,00% 12,835 12,340 12,415 584.591
UTD.INTERNET AG NA
19,010
0,000 0,00% 19,050 18,660 19,010 230.326