vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » TecDAX

Knoppen
1+1 AG INH O.N.
14,220
+0,200 +1,43% 14,220 13,900 14,020 48.073
AIXTRON SE NA O.N.
11,505
-0,295 -2,50% 11,790 11,505 11,800 1.023.619
ATOSS SOFTWARE SE INH O.N
120,600
-5,000 -3,98% 127,200 120,200 125,600 15.912
Bechtle
37,660
-0,420 -1,10% 38,400 37,600 38,080 405.730
Cancom SE
25,480
-0,380 -1,47% 25,920 25,300 25,860 61.547
Carl Zeiss Meditec
60,050
-0,550 -0,91% 61,400 59,350 60,600 144.105
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 22,620 22,500 22,620 7.166
Deutsche Telekom
33,810
+0,490 +1,47% 33,810 33,300 33,320 7.417.150
ECKERT+ZIEGLER INH O.N.
55,400
-0,250 -0,45% 55,600 54,800 55,650 27.470
ELMOS SEMICOND. INH O.N.
64,600
-1,800 -2,71% 66,000 64,400 66,400 31.871
EVOTEC SE INH O.N.
6,210
+0,005 +0,08% 6,270 6,030 6,205 1.122.319
Formycon AG
26,550
+1,250 +4,94% 26,700 25,100 25,300 50.839
FREENET AG NA O.N.
34,460
+0,060 +0,17% 34,760 33,880 34,400 474.524
HENSOLDT AG INH O.N.
67,500
-0,200 -0,30% 68,700 64,650 67,700 1.072.825
Infineon Technologies AG
34,110
-0,930 -2,65% 34,810 33,770 35,040 4.671.539
IONOS GROUP SE NA O.N.
23,000
-0,500 -2,13% 23,600 22,950 23,500 163.976
JENOPTIK AG NA O.N.
22,340
-0,160 -0,71% 22,620 22,080 22,500 170.289
KONTRON AG O.N
22,980
-0,280 -1,20% 23,280 22,800 23,260 138.066
NAGARRO SE NA O.N.
76,600
+0,100 +0,13% 77,800 75,150 76,500 41.943
NEMETSCHEK SE O.N.
110,800
-1,000 -0,89% 112,600 109,300 111,800 164.627
NORDEX SE O.N.
15,640
+0,270 +1,76% 15,820 15,030 15,370 868.271
PNE AG NA O.N.
13,280
0,000 0,00% 13,320 13,180 13,280 43.466
QIAGEN NV EO -,01
36,235
+0,035 +0,10% 36,295 35,865 36,200 490.758
SAP
236,900
-5,650 -2,33% 244,150 234,950 242,550 2.178.182
Sartorius Vz
239,700
-0,200 -0,08% 243,100 238,000 239,900 63.067
SIEMENS HEALTH.AG NA O.N.
51,240
-1,220 -2,33% 52,180 51,220 52,460 1.076.465
SILTRONIC AG NA O.N.
45,500
+1,480 +3,36% 45,940 43,240 44,020 103.869
SUSS MICROTEC SE NA O.N.
37,550
-0,250 -0,66% 38,100 36,650 37,800 116.975
TEAMVIEWER SE INH O.N.
12,415
-0,510 -3,95% 12,835 12,340 12,925 584.591
UTD.INTERNET AG NA
19,010
+0,200 +1,06% 19,050 18,660 18,810 230.326