| 1+1 AG INH O.N. |
14,220
|
+0,200 |
+1,43% |
14,220 |
13,900 |
14,020 |
48.073 |
|
| AIXTRON SE NA O.N. |
11,505
|
-0,295 |
-2,50% |
11,790 |
11,505 |
11,800 |
1.023.619 |
|
| ATOSS SOFTWARE SE INH O.N |
120,600
|
-5,000 |
-3,98% |
127,200 |
120,200 |
125,600 |
15.912 |
|
| Bechtle |
37,660
|
-0,420 |
-1,10% |
38,400 |
37,600 |
38,080 |
405.730 |
|
| Cancom SE |
25,480
|
-0,380 |
-1,47% |
25,920 |
25,300 |
25,860 |
61.547 |
|
| Carl Zeiss Meditec |
60,050
|
-0,550 |
-0,91% |
61,400 |
59,350 |
60,600 |
144.105 |
|
| COMPUGROUP MED. NA O.N. |
22,620
|
0,000 |
0,00% |
22,620 |
22,500 |
22,620 |
7.166 |
|
| Deutsche Telekom |
33,810
|
+0,490 |
+1,47% |
33,810 |
33,300 |
33,320 |
7.417.150 |
|
| ECKERT+ZIEGLER INH O.N. |
55,400
|
-0,250 |
-0,45% |
55,600 |
54,800 |
55,650 |
27.470 |
|
| ELMOS SEMICOND. INH O.N. |
64,600
|
-1,800 |
-2,71% |
66,000 |
64,400 |
66,400 |
31.871 |
|
| EVOTEC SE INH O.N. |
6,210
|
+0,005 |
+0,08% |
6,270 |
6,030 |
6,205 |
1.122.319 |
|
| Formycon AG |
26,550
|
+1,250 |
+4,94% |
26,700 |
25,100 |
25,300 |
50.839 |
|
| FREENET AG NA O.N. |
34,460
|
+0,060 |
+0,17% |
34,760 |
33,880 |
34,400 |
474.524 |
|
| HENSOLDT AG INH O.N. |
67,500
|
-0,200 |
-0,30% |
68,700 |
64,650 |
67,700 |
1.072.825 |
|
| Infineon Technologies AG |
34,110
|
-0,930 |
-2,65% |
34,810 |
33,770 |
35,040 |
4.671.539 |
|
| IONOS GROUP SE NA O.N. |
23,000
|
-0,500 |
-2,13% |
23,600 |
22,950 |
23,500 |
163.976 |
|
| JENOPTIK AG NA O.N. |
22,340
|
-0,160 |
-0,71% |
22,620 |
22,080 |
22,500 |
170.289 |
|
| KONTRON AG O.N |
22,980
|
-0,280 |
-1,20% |
23,280 |
22,800 |
23,260 |
138.066 |
|
| NAGARRO SE NA O.N. |
76,600
|
+0,100 |
+0,13% |
77,800 |
75,150 |
76,500 |
41.943 |
|
| NEMETSCHEK SE O.N. |
110,800
|
-1,000 |
-0,89% |
112,600 |
109,300 |
111,800 |
164.627 |
|
| NORDEX SE O.N. |
15,640
|
+0,270 |
+1,76% |
15,820 |
15,030 |
15,370 |
868.271 |
|
| PNE AG NA O.N. |
13,280
|
0,000 |
0,00% |
13,320 |
13,180 |
13,280 |
43.466 |
|
| QIAGEN NV EO -,01 |
36,235
|
+0,035 |
+0,10% |
36,295 |
35,865 |
36,200 |
490.758 |
|
| SAP |
236,900
|
-5,650 |
-2,33% |
244,150 |
234,950 |
242,550 |
2.178.182 |
|
| Sartorius Vz |
239,700
|
-0,200 |
-0,08% |
243,100 |
238,000 |
239,900 |
63.067 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,240
|
-1,220 |
-2,33% |
52,180 |
51,220 |
52,460 |
1.076.465 |
|
| SILTRONIC AG NA O.N. |
45,500
|
+1,480 |
+3,36% |
45,940 |
43,240 |
44,020 |
103.869 |
|
| SUSS MICROTEC SE NA O.N. |
37,550
|
-0,250 |
-0,66% |
38,100 |
36,650 |
37,800 |
116.975 |
|
| TEAMVIEWER SE INH O.N. |
12,415
|
-0,510 |
-3,95% |
12,835 |
12,340 |
12,925 |
584.591 |
|
| UTD.INTERNET AG NA |
19,010
|
+0,200 |
+1,06% |
19,050 |
18,660 |
18,810 |
230.326 |
|