vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » DAX40

Knoppen
DE40
22.567,14
0,00 0,00% 22.752,83 22.417,52 22.567,14
adidas AG
219,800
0,000 0,00% 225,500 218,700 219,800 483.485
AIRBUS SE
162,320
0,000 0,00% 165,120 162,320 162,320 466.641
ALLIANZ SE NA O.N.
348,400
0,000 0,00% 349,900 345,500 348,400 1.020.972
BASF
51,430
0,000 0,00% 51,740 50,390 51,430 2.345.460
BAYER AG NA O.N.
22,900
0,000 0,00% 23,050 22,555 22,900 2.853.775
Beiersdorf AG
133,750
0,000 0,00% 136,250 132,650 133,750 245.176
BMW
82,320
0,000 0,00% 84,180 81,760 82,320 1.669.157
BRENNTAG SE NA O.N.
63,700
0,000 0,00% 66,480 63,580 63,700 363.579
Commerzbank AG
23,170
0,000 0,00% 23,440 22,790 23,170 5.490.256
Continental AG
68,300
0,000 0,00% 69,080 67,600 68,300 331.132
DAIMLER TRUCK HLDG NA ON
38,970
0,000 0,00% 39,430 34,840 38,970 5.039.513
Deutsche Bank
21,310
0,000 0,00% 21,690 20,965 21,310 7.225.191
Deutsche Boerse AG
263,900
0,000 0,00% 265,000 261,600 263,900 336.003
Deutsche Post
41,720
0,000 0,00% 41,830 40,950 41,720 2.899.345
Deutsche Telekom
33,810
0,000 0,00% 33,810 33,300 33,810 7.417.150
DR.ING.H.C.F.PORSCHE VZO
54,280
0,000 0,00% 55,460 53,560 54,280 741.122
E.ON SE NA O.N.
12,980
0,000 0,00% 13,045 12,780 12,980 6.046.250
FRESEN.MED.CARE AG INH ON
42,760
0,000 0,00% 44,160 42,390 42,760 688.569
Fresenius SE & Co. KGaA
38,940
0,000 0,00% 39,440 38,870 38,940 1.344.894
HANNOVER RUECK SE NA O.N.
274,000
0,000 0,00% 280,400 271,500 274,000 182.247
HEIDELBERG MATERIALS O.N.
166,600
0,000 0,00% 166,650 161,200 166,600 674.345
HENKEL AG+CO.KGAA VZO
75,280
0,000 0,00% 75,700 73,800 75,280 724.476
Infineon Technologies AG
34,110
0,000 0,00% 34,810 33,770 34,110 4.671.539
MERCEDES-BENZ GRP NA O.N.
59,720
0,000 0,00% 60,320 58,770 59,720 2.758.884
Merck KGaA
134,400
0,000 0,00% 134,800 133,150 134,400 235.090
MTU Aero Engines
322,200
0,000 0,00% 331,800 322,200 322,200 126.493
Munich Re
571,600
0,000 0,00% 576,800 567,000 571,600 247.601
Porsche Automobil Holding
38,120
0,000 0,00% 38,710 37,700 38,120 718.408
QIAGEN NV EO -,01
36,235
0,000 0,00% 36,295 35,865 36,235 490.758
Rheinmetall
1.288,000
0,000 0,00% 1.337,500 1.252,500 1.288,000 817.755
RWE AG INH O.N.
31,990
0,000 0,00% 32,790 31,130 31,990 6.988.231
SAP
236,900
0,000 0,00% 244,150 234,950 236,900 2.178.182
Sartorius Vz
239,700
0,000 0,00% 243,100 238,000 239,700 63.067
SIEMENS AG NA O.N.
226,500
0,000 0,00% 227,950 223,400 226,500 1.710.590
SIEMENS ENERGY AG NA O.N.
57,940
0,000 0,00% 57,940 55,380 57,940 3.334.610
SIEMENS HEALTH.AG NA O.N.
51,240
0,000 0,00% 52,180 51,220 51,240 1.076.465
Symrise AG
94,320
0,000 0,00% 95,120 93,480 94,320 322.614
Volkswagen AG Vz
107,700
0,000 0,00% 109,650 105,800 107,700 1.106.109
Vonovia SE
26,060
0,000 0,00% 26,230 25,790 26,060 2.467.536
Zalando SE
30,630
0,000 0,00% 31,340 30,330 30,630 1.052.910