| DE40 |
22.567,14
|
-109,27 |
-0,48% |
22.752,83 |
22.417,52 |
22.676,41 |
|
|
| adidas AG |
219,800
|
-1,500 |
-0,68% |
225,500 |
218,700 |
221,300 |
483.485 |
|
| AIRBUS SE |
162,320
|
-1,760 |
-1,07% |
165,120 |
162,320 |
164,080 |
466.641 |
|
| ALLIANZ SE NA O.N. |
348,400
|
+1,700 |
+0,49% |
349,900 |
345,500 |
346,700 |
1.020.972 |
|
| BASF |
51,430
|
+0,420 |
+0,82% |
51,740 |
50,390 |
51,010 |
2.345.460 |
|
| BAYER AG NA O.N. |
22,900
|
-0,100 |
-0,43% |
23,050 |
22,555 |
23,000 |
2.853.775 |
|
| Beiersdorf AG |
133,750
|
-2,100 |
-1,55% |
136,250 |
132,650 |
135,850 |
245.176 |
|
| BMW |
82,320
|
-1,960 |
-2,33% |
84,180 |
81,760 |
84,280 |
1.669.157 |
|
| BRENNTAG SE NA O.N. |
63,700
|
-2,180 |
-3,31% |
66,480 |
63,580 |
65,880 |
363.579 |
|
| Commerzbank AG |
23,170
|
+0,180 |
+0,78% |
23,440 |
22,790 |
22,990 |
5.490.256 |
|
| Continental AG |
68,300
|
-1,000 |
-1,44% |
69,080 |
67,600 |
69,300 |
331.132 |
|
| DAIMLER TRUCK HLDG NA ON |
38,970
|
-1,810 |
-4,44% |
39,430 |
34,840 |
40,780 |
5.039.513 |
|
| Deutsche Bank |
21,310
|
-0,210 |
-0,98% |
21,690 |
20,965 |
21,520 |
7.225.191 |
|
| Deutsche Boerse AG |
263,900
|
+0,500 |
+0,19% |
265,000 |
261,600 |
263,400 |
336.003 |
|
| Deutsche Post |
41,720
|
+0,080 |
+0,19% |
41,830 |
40,950 |
41,640 |
2.899.345 |
|
| Deutsche Telekom |
33,810
|
+0,490 |
+1,47% |
33,810 |
33,300 |
33,320 |
7.417.150 |
|
| DR.ING.H.C.F.PORSCHE VZO |
54,280
|
-0,900 |
-1,63% |
55,460 |
53,560 |
55,180 |
741.122 |
|
| E.ON SE NA O.N. |
12,980
|
+0,120 |
+0,93% |
13,045 |
12,780 |
12,860 |
6.046.250 |
|
| FRESEN.MED.CARE AG INH ON |
42,760
|
-1,800 |
-4,04% |
44,160 |
42,390 |
44,560 |
688.569 |
|
| Fresenius SE & Co. KGaA |
38,940
|
-0,500 |
-1,27% |
39,440 |
38,870 |
39,440 |
1.344.894 |
|
| HANNOVER RUECK SE NA O.N. |
274,000
|
+1,900 |
+0,70% |
280,400 |
271,500 |
272,100 |
182.247 |
|
| HEIDELBERG MATERIALS O.N. |
166,600
|
+3,300 |
+2,02% |
166,650 |
161,200 |
163,300 |
674.345 |
|
| HENKEL AG+CO.KGAA VZO |
75,280
|
+0,300 |
+0,40% |
75,700 |
73,800 |
74,980 |
724.476 |
|
| Infineon Technologies AG |
34,110
|
-0,930 |
-2,65% |
34,810 |
33,770 |
35,040 |
4.671.539 |
|
| MERCEDES-BENZ GRP NA O.N. |
59,720
|
-0,780 |
-1,29% |
60,320 |
58,770 |
60,500 |
2.758.884 |
|
| Merck KGaA |
134,400
|
+0,150 |
+0,11% |
134,800 |
133,150 |
134,250 |
235.090 |
|
| MTU Aero Engines |
322,200
|
-8,100 |
-2,45% |
331,800 |
322,200 |
330,300 |
126.493 |
|
| Munich Re |
571,600
|
-1,600 |
-0,28% |
576,800 |
567,000 |
573,200 |
247.601 |
|
| Porsche Automobil Holding |
38,120
|
-0,550 |
-1,42% |
38,710 |
37,700 |
38,670 |
718.408 |
|
| QIAGEN NV EO -,01 |
36,235
|
+0,035 |
+0,10% |
36,295 |
35,865 |
36,200 |
490.758 |
|
| Rheinmetall |
1.288,000
|
+23,000 |
+1,82% |
1.337,500 |
1.252,500 |
1.265,000 |
817.755 |
|
| RWE AG INH O.N. |
31,990
|
+0,830 |
+2,66% |
32,790 |
31,130 |
31,160 |
6.988.231 |
|
| SAP |
236,900
|
-5,650 |
-2,33% |
244,150 |
234,950 |
242,550 |
2.178.182 |
|
| Sartorius Vz |
239,700
|
-0,200 |
-0,08% |
243,100 |
238,000 |
239,900 |
63.067 |
|
| SIEMENS AG NA O.N. |
226,500
|
-0,350 |
-0,15% |
227,950 |
223,400 |
226,850 |
1.710.590 |
|
| SIEMENS ENERGY AG NA O.N. |
57,940
|
+0,100 |
+0,17% |
57,940 |
55,380 |
57,840 |
3.334.610 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,240
|
-1,220 |
-2,33% |
52,180 |
51,220 |
52,460 |
1.076.465 |
|
| Symrise AG |
94,320
|
-1,020 |
-1,07% |
95,120 |
93,480 |
95,340 |
322.614 |
|
| Volkswagen AG Vz |
107,700
|
-2,250 |
-2,05% |
109,650 |
105,800 |
109,950 |
1.106.109 |
|
| Vonovia SE |
26,060
|
+0,030 |
+0,12% |
26,230 |
25,790 |
26,030 |
2.467.536 |
|
| Zalando SE |
30,630
|
-0,150 |
-0,49% |
31,340 |
30,330 |
30,780 |
1.052.910 |
|