vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » DAX40

Knoppen
DE40
22.567,14
-109,27 -0,48% 22.752,83 22.417,52 22.676,41
adidas AG
219,800
-1,500 -0,68% 225,500 218,700 221,300 483.485
AIRBUS SE
162,320
-1,760 -1,07% 165,120 162,320 164,080 466.641
ALLIANZ SE NA O.N.
348,400
+1,700 +0,49% 349,900 345,500 346,700 1.020.972
BASF
51,430
+0,420 +0,82% 51,740 50,390 51,010 2.345.460
BAYER AG NA O.N.
22,900
-0,100 -0,43% 23,050 22,555 23,000 2.853.775
Beiersdorf AG
133,750
-2,100 -1,55% 136,250 132,650 135,850 245.176
BMW
82,320
-1,960 -2,33% 84,180 81,760 84,280 1.669.157
BRENNTAG SE NA O.N.
63,700
-2,180 -3,31% 66,480 63,580 65,880 363.579
Commerzbank AG
23,170
+0,180 +0,78% 23,440 22,790 22,990 5.490.256
Continental AG
68,300
-1,000 -1,44% 69,080 67,600 69,300 331.132
DAIMLER TRUCK HLDG NA ON
38,970
-1,810 -4,44% 39,430 34,840 40,780 5.039.513
Deutsche Bank
21,310
-0,210 -0,98% 21,690 20,965 21,520 7.225.191
Deutsche Boerse AG
263,900
+0,500 +0,19% 265,000 261,600 263,400 336.003
Deutsche Post
41,720
+0,080 +0,19% 41,830 40,950 41,640 2.899.345
Deutsche Telekom
33,810
+0,490 +1,47% 33,810 33,300 33,320 7.417.150
DR.ING.H.C.F.PORSCHE VZO
54,280
-0,900 -1,63% 55,460 53,560 55,180 741.122
E.ON SE NA O.N.
12,980
+0,120 +0,93% 13,045 12,780 12,860 6.046.250
FRESEN.MED.CARE AG INH ON
42,760
-1,800 -4,04% 44,160 42,390 44,560 688.569
Fresenius SE & Co. KGaA
38,940
-0,500 -1,27% 39,440 38,870 39,440 1.344.894
HANNOVER RUECK SE NA O.N.
274,000
+1,900 +0,70% 280,400 271,500 272,100 182.247
HEIDELBERG MATERIALS O.N.
166,600
+3,300 +2,02% 166,650 161,200 163,300 674.345
HENKEL AG+CO.KGAA VZO
75,280
+0,300 +0,40% 75,700 73,800 74,980 724.476
Infineon Technologies AG
34,110
-0,930 -2,65% 34,810 33,770 35,040 4.671.539
MERCEDES-BENZ GRP NA O.N.
59,720
-0,780 -1,29% 60,320 58,770 60,500 2.758.884
Merck KGaA
134,400
+0,150 +0,11% 134,800 133,150 134,250 235.090
MTU Aero Engines
322,200
-8,100 -2,45% 331,800 322,200 330,300 126.493
Munich Re
571,600
-1,600 -0,28% 576,800 567,000 573,200 247.601
Porsche Automobil Holding
38,120
-0,550 -1,42% 38,710 37,700 38,670 718.408
QIAGEN NV EO -,01
36,235
+0,035 +0,10% 36,295 35,865 36,200 490.758
Rheinmetall
1.288,000
+23,000 +1,82% 1.337,500 1.252,500 1.265,000 817.755
RWE AG INH O.N.
31,990
+0,830 +2,66% 32,790 31,130 31,160 6.988.231
SAP
236,900
-5,650 -2,33% 244,150 234,950 242,550 2.178.182
Sartorius Vz
239,700
-0,200 -0,08% 243,100 238,000 239,900 63.067
SIEMENS AG NA O.N.
226,500
-0,350 -0,15% 227,950 223,400 226,850 1.710.590
SIEMENS ENERGY AG NA O.N.
57,940
+0,100 +0,17% 57,940 55,380 57,840 3.334.610
SIEMENS HEALTH.AG NA O.N.
51,240
-1,220 -2,33% 52,180 51,220 52,460 1.076.465
Symrise AG
94,320
-1,020 -1,07% 95,120 93,480 95,340 322.614
Volkswagen AG Vz
107,700
-2,250 -2,05% 109,650 105,800 109,950 1.106.109
Vonovia SE
26,060
+0,030 +0,12% 26,230 25,790 26,030 2.467.536
Zalando SE
30,630
-0,150 -0,49% 31,340 30,330 30,780 1.052.910