| ABB LTD N |
49,370
|
+0,520 |
+1,06% |
49,870 |
49,040 |
48,850 |
2.182.811 |
|
| ALCON N |
78,480
|
+0,620 |
+0,80% |
79,620 |
78,240 |
77,860 |
896.340 |
|
| GEBERIT N |
577,000
|
+1,000 |
+0,17% |
584,400 |
573,400 |
576,000 |
81.221 |
|
| GIVAUDAN N |
4.067,000
|
+84,000 |
+2,11% |
4.067,000 |
3.977,000 |
3.983,000 |
20.256 |
|
| HOLCIM N |
98,500
|
+1,280 |
+1,32% |
99,520 |
98,080 |
97,220 |
897.963 |
|
| KUEHNE+NAGEL INT N |
208,200
|
-2,600 |
-1,23% |
213,800 |
206,700 |
210,800 |
177.997 |
|
| LOGITECH N |
79,720
|
-1,780 |
-2,18% |
82,420 |
79,480 |
81,500 |
553.421 |
|
| LONZA N |
539,200
|
+5,200 |
+0,97% |
548,800 |
534,400 |
534,000 |
209.067 |
|
| NESTLE N |
89,040
|
+0,440 |
+0,50% |
89,780 |
88,860 |
88,600 |
3.500.182 |
|
| NOVARTIS N |
96,310
|
+0,610 |
+0,64% |
97,180 |
95,690 |
95,700 |
3.368.783 |
|
| PARTNERS GROUP N |
1.279,500
|
+10,000 |
+0,79% |
1.292,500 |
1.257,000 |
1.269,500 |
52.789 |
|
| RICHEMONT N |
162,100
|
+3,750 |
+2,37% |
164,000 |
158,050 |
158,350 |
1.202.563 |
|
| ROCHE GS |
307,300
|
+10,800 |
+3,64% |
313,800 |
301,300 |
296,500 |
1.980.626 |
|
| SIKA N |
230,700
|
+3,200 |
+1,41% |
234,100 |
228,400 |
227,500 |
331.145 |
|
| SONOVA N |
273,900
|
-0,200 |
-0,07% |
275,600 |
271,500 |
274,100 |
112.175 |
|
| SWISS LIFE HOLDING AG N |
781,400
|
+10,200 |
+1,32% |
784,000 |
774,800 |
771,200 |
63.696 |
|
| SWISS RE N |
147,150
|
+3,000 |
+2,08% |
147,300 |
144,900 |
144,150 |
606.313 |
|
| SWISSCOM N |
530,000
|
-1,000 |
-0,19% |
535,500 |
529,000 |
531,000 |
110.312 |
|
| UBS GROUP N |
28,080
|
+0,420 |
+1,52% |
28,390 |
27,730 |
27,660 |
6.148.152 |
|
| ZURICH INSURANCE N |
598,800
|
+6,000 |
+1,01% |
599,000 |
594,600 |
592,800 |
213.551 |
|