Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Zwitserland » a - b

Knoppen
3M
126,000
0,000 0,00% 0,000 0,000 126,000 0
3V Inv Swiss Sm Mid
267,200
-9,500 -3,43% 267,200 267,200 276,700 75
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0,000 0,000 2.376,000 0
ABB LTD N
49,370
+0,520 +1,06% 49,870 49,040 48,850 2.182.811
abrdn Asia SmComp AC
48,250
-7,300 -13,14% 0,000 0,000 55,550 0
ADDEX N
0,055
-0,001 -1,43% 0,058 0,055 0,056 122.276
ADECCO N
27,100
+0,200 +0,74% 27,560 26,780 26,900 867.437
ADVAL TECH N
63,000
-1,500 -2,33% 64,000 63,000 64,500 350
AEVIS N
13,850
-0,050 -0,36% 13,850 13,800 13,900 553
AGIF Eu Eq Div ATC
333,100
-35,500 -9,63% 0,000 0,000 368,600 0
AGIF Eu Eq Gr AD
348,700
0,000 0,00% 0,000 0,000 348,700 0
AGIF Eu Eq Gr AT
403,100
+24,600 +6,50% 0,000 0,000 378,500 0
AIRESIS N
0,100
+0,029 +40,85% 0,100 0,073 0,071 141.250
ALCON N
78,480
+0,620 +0,80% 79,620 78,240 77,860 896.340
ALLREAL N
176,000
+1,800 +1,03% 177,200 174,800 174,200 35.227
ALPINE SELECT N
7,550
-0,150 -1,95% 7,700 7,400 7,700 21.038
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0,000 0,000 7,500 0
ALPIQ HOLDING N
70,000
0,000 0,00% 70,300 70,000 70,000 15.253
Alpora Innov Europa CHFh
2.705,000
+116,000 +4,48% 0,000 0,000 2.589,000 0
ALSO N
257,000
-0,500 -0,19% 261,500 257,000 257,500 9.986
ALUFLEXPACK N
15,600
+0,050 +0,32% 15,600 15,450 15,550 1.399
AM MSCI EAST EUR X RUS - ACC
28,400
+0,430 +1,54% 28,400 28,400 27,970 1
AMG Gold Min&Met A
128,500
-0,200 -0,16% 128,500 128,500 128,700 160
AMG Gold Min&Met C CHF
142,500
+5,900 +4,32% 142,500 142,500 136,600 200
AMG Gold Min&Met H CHF
131,400
+1,800 +1,39% 131,400 131,400 129,600 70
AMG Subst CH A
1.565,000
+41,000 +2,69% 0,000 0,000 1.524,000 0
ams-OSRAM
9,212
+0,274 +3,07% 9,378 9,000 8,938 223.316
AMU US$ 10Y Infla Expec ACC
132,140
0,000 0,00% 0,000 0,000 132,140 0
Amun ETF DAILY LevDAX ACC
234,000
+8,500 +3,77% 234,500 234,000 225,500 471
AMUN ETF DAX (DR) ACC
207,450
+2,900 +1,42% 208,250 207,450 204,550 6.211
Amun MSCI EMU
69,300
+2,170 +3,23% 0,000 0,000 67,130 0
Amund EURO STOXX 50 II
177,060
+0,660 +0,37% 178,020 177,000 176,400 876
Amund MSCI Europe UCITS ETF
193,140
+3,940 +2,08% 0,000 0,000 189,200 0
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0,000 0,000 14,084 0
AMUNDI CAC 40 ETF
135,840
-0,660 -0,48% 136,160 135,840 136,500 2.768
Amundi DAX D
173,400
+1,100 +0,64% 174,220 173,400 172,300 1.165
Amundi DivDAX D
34,220
-1,735 -4,83% 34,220 34,220 35,955 2.542
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0,000 0,000 259,350 0
Amundi EMTS HR MWE GTBD ACC TH
124,390
+0,445 +0,36% 0,000 0,000 123,945 0
AMUNDI ES 50 EUR C ETF
136,920
+1,540 +1,14% 137,920 136,640 135,380 2.340
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0,000 0,000 48,190 0
AMUNDI ETF WORLD FINANCIALS
336,950
0,000 0,00% 0,000 0,000 336,950 0
AMUNDI ETF WORLD HEALTH CARE
515,000
-10,700 -2,04% 516,500 515,000 525,700 42
AMUNDI EURO GOV BD ETF
215,790
+0,850 +0,40% 0,000 0,000 214,940 0
Amundi EURO STOXX Acc
58,250
+0,540 +0,94% 58,550 58,110 57,710 3.303
Amundi EURO STX 50 DAILY LEV
61,400
-1,420 -2,26% 61,680 61,400 62,820 8.026
Amundi FTSE Glob Devel Dist
43,955
+1,380 +3,24% 0,000 0,000 42,575 0
AMUNDI GLOBAL EMERG BD ETF
137,965
-2,045 -1,46% 0,000 0,000 140,010 0
Amundi Japan (TOPIX) II
160,120
+6,580 +4,29% 0,000 0,000 153,540 0
Amundi JAPAN TOPIX
25.745,000
0,000 0,00% 0,000 0,000 25.745,000 0
AMUNDI JPX NIK 400 HEUR ETF
300,450
+12,000 +4,16% 0,000 0,000 288,450 0
Amundi MA Portfolio
160,160
0,000 0,00% 0,000 0,000 160,160 0
Amundi MA Portfolio Defensive
124,760
+0,040 +0,03% 0,000 0,000 124,720 0
Amundi MA Portfolio Offensive
152,900
+4,740 +3,20% 0,000 0,000 148,160 0
Amundi MDAX ESG D
25,565
+1,290 +5,31% 0,000 0,000 24,275 0
Amundi MDAX ESG II UCITS ETF
126,040
-9,120 -6,75% 0,000 0,000 135,160 0
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 42,365 42,175 42,230 4.023
AMUNDI MSCI BRAZIL - ACC
18,556
+0,138 +0,75% 0,000 0,000 18,418 0
Amundi MSCI China A ACC
152,760
+0,640 +0,42% 152,760 152,760 152,120 1
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0,000 0,000 285,850 0
AMUNDI MSCI EM ASIA ETF
41,620
+0,565 +1,38% 41,620 41,620 41,055 100
AMUNDI MSCI EM ASIA ETF
37,915
+0,325 +0,86% 37,915 37,915 37,590 14
AMUNDI MSCI EM LATAM ETF
15,106
+0,308 +2,08% 0,000 0,000 14,798 0
AMUNDI MSCI EM LATAM ETF
14,418
+0,870 +6,42% 14,418 14,418 13,548 499
AMUNDI MSCI EM MKTS UCITS ETF
5,138
+0,039 +0,76% 5,138 5,138 5,099 3.368
Amundi MSCI Em Mrkts II D
42,910
+0,360 +0,85% 42,970 42,910 42,550 621
Amundi MSCI Em Mrkts II D
48,305
0,000 0,00% 0,000 0,000 48,305 0
AMUNDI MSCI EMERG MKTS ETF
5,610
+0,042 +0,75% 5,610 5,581 5,568 10.462
Amundi MSCI EMERGING MARKETS
13,792
0,000 0,00% 0,000 0,000 13,792 0
Amundi MSCI Emerging Markets
12,200
+0,084 +0,69% 12,200 12,200 12,116 1
AMUNDI MSCI EUR EX SWIT ETF
324,800
-0,200 -0,06% 324,800 324,800 325,000 320
AMUNDI MSCI EUROPE ETF
354,750
-2,450 -0,69% 354,750 354,650 357,200 185
Amundi MSCI INDIA
28,995
+0,060 +0,21% 28,995 28,845 28,935 6.593
Amundi MSCI INDIA Acc - EUR
25,600
+0,090 +0,35% 25,600 25,580 25,510 250
Amundi MSCI Japan GBP -Acc
19,414
+0,376 +1,97% 0,000 0,000 19,038 0
Amundi MSCI NEW ENERGY DIS
24,135
+0,245 +1,03% 24,135 24,130 23,890 335
AMUNDI MSCI NORDIC ETF
642,600
0,000 0,00% 0,000 0,000 642,600 0
AMUNDI MSCI SWITZ UCITS ETF
11,782
+0,086 +0,74% 11,782 11,782 11,696 2
AMUNDI MSCI SWITZERLAND ETF
11,420
+0,168 +1,49% 11,478 11,376 11,252 5.738
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0,000 0,000 515,200 0
Amundi MSCI WATER ESG DIS
65,600
-0,420 -0,64% 65,600 65,600 66,020 500
Amundi MSCI WORLD DIS
361,600
+2,350 +0,65% 362,200 360,650 359,250 1.715
AMUNDI MSCI WORLD ETF
579,700
-0,300 -0,05% 579,700 579,700 580,000 3
Amundi MSCI World Information
828,100
+13,200 +1,62% 829,500 815,600 814,900 319
AMUNDI MSCI WORLD UCITS ETF
527,500
+1,200 +0,23% 533,400 527,200 526,300 149
Amundi NYSE Arca Gold BUGS D
31,925
0,000 0,00% 0,000 0,000 31,925 0
AMUNDI RUSSELL 2000 ETF
277,300
+2,500 +0,91% 277,300 277,300 274,800 1
AMUNDI S&P 500 ETF
110,380
+0,080 +0,07% 110,760 110,080 110,300 4.227
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0,000 0,000 107,240 0
Amundi S&P 500 II DH CHF ACC
216,050
+1,150 +0,54% 217,000 215,250 214,900 1.504
Amundi S&P 500 II UCITS ETF
57,160
-0,300 -0,52% 57,550 57,160 57,460 15.863
AMUNDI S&P 500 UCITS ETF
101,200
-0,500 -0,49% 101,620 101,200 101,700 1.246
AMUNDI S&P GLOB LUXURY ETF
199,760
0,000 0,00% 0,000 0,000 199,760 0
AMUNDI S&P GLOB LUXURY ETF
231,900
+15,900 +7,36% 0,000 0,000 216,000 0
Amundi ShortDAX Daily ACC
0,628
-0,021 -3,25% 0,628 0,628 0,649 3.333
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 1,994 1,980 1,980 13.000
Amundi STOXX EU 600 Banks
41,515
0,000 0,00% 0,000 0,000 41,515 0
Amundi STOXX EU 600 Basic Res
86,180
-0,050 -0,06% 86,180 86,180 86,230 50
Amundi STOXX EU 600 Healthcare
154,320
+8,780 +6,03% 0,000 0,000 145,540 0
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0,000 0,000 56,070 0
AMUNDI STOXX EUR 600 ETF
132,820
+1,040 +0,79% 132,820 132,800 131,780 124
Amundi STOXX Europe 600 ESG II
52,780
+0,230 +0,44% 0,000 0,000 52,550 0
AMUNDI STOXX50 UCITS ETF DR D
84,900
+0,940 +1,12% 85,310 84,820 83,960 2.756
Amundi TecDAX UCITS ETF
26,195
+0,160 +0,61% 26,195 26,195 26,035 2.422
AMUNDI TOPIX CHF HDG ETF
102,660
+2,040 +2,03% 0,000 0,000 100,620 0
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0,000 0,000 92,510 0
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0,000 0,000 313,800 0
AMUNDI TOPIX JPY ETF
17.666,000
+412,000 +2,39% 17.666,000 17.666,000 17.254,000 521
Amundi US Treas Bd 7-10Y
262,740
-0,710 -0,27% 264,030 262,300 263,450 1.128
AMUNDI USD FRN ETF
129,360
0,000 0,00% 0,000 0,000 129,360 0
AMUNDI USD FRN HE ETF
54,406
-0,018 -0,03% 54,406 54,406 54,424 202
AMUNDI WLD EX EUR UCITS ETF
607,300
+25,100 +4,31% 0,000 0,000 582,200 0
ANGLO PLC
28,800
+0,600 +2,13% 28,800 28,800 28,200 650
APG SGA N
211,000
0,000 0,00% 211,000 210,000 211,000 1.314
ARBONIA N
10,700
+0,100 +0,94% 10,900 10,660 10,600 141.112
Arundel N
0,078
0,000 0,00% 0,081 0,050 0,078 118.344
Aryzta AG
1,818
0,000 0,00% 1,845 1,804 1,818 1.855.270
ASCOM N
3,805
+0,110 +2,98% 4,110 3,795 3,695 292.170
ASMALLWORLD N
1,220
-0,050 -3,94% 1,270 1,220 1,270 3.439
AUTONEUM N
128,200
+0,800 +0,63% 129,800 126,400 127,400 6.848
AWF Switz CHF AC
78,050
-12,850 -14,14% 0,000 0,000 90,900 0
BACHEM N
52,700
-0,200 -0,38% 53,800 52,400 52,900 186.198
BALOISE N
179,000
+5,800 +3,35% 179,000 173,800 173,200 108.811
BALOISE N 2. LINIE
123,800
0,000 0,00% 132,500 123,200 123,800 9.225
Bar Ho Ko EUR-A-Inc
1.156,000
+41,000 +3,68% 0,000 0,000 1.115,000 0
BARRY CALLEBAUT N
1.143,000
+10,000 +0,88% 1.168,000 1.133,000 1.133,000 20.673
BASELLAND KB PS
936,000
-2,000 -0,21% 940,000 936,000 938,000 630
BASILEA N
46,800
+0,900 +1,96% 46,900 46,150 45,900 45.285
BASLER KB PS
78,600
0,000 0,00% 79,400 78,000 78,600 2.686
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0,000 0,000 1.372,000 0
BB BIOTECH N
35,200
+0,750 +2,18% 35,450 34,700 34,450 146.430
BC GENEVE N
260,000
+3,000 +1,17% 262,000 257,000 257,000 1.884
BC JURA N
56,000
-0,500 -0,88% 57,500 56,000 56,500 95
BC VAUD N
96,450
+0,150 +0,16% 97,050 95,200 96,300 54.242
BEKB / BCBE N
247,000
-1,000 -0,40% 248,000 246,000 248,000 1.157
BELIMO N
572,500
+13,500 +2,42% 581,500 564,000 559,000 23.233
BELL FOOD GROUP N
244,000
+3,000 +1,24% 245,000 240,500 241,000 1.683
Bellevue Entrepen Sw
289,950
-7,650 -2,57% 0,000 0,000 297,600 0
BELLEVUE GROUP N
12,200
+0,100 +0,83% 12,250 12,000 12,100 20.425
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 44,200 43,600 43,800 3.859
BGF China A2C
19,416
-0,184 -0,94% 0,000 0,000 19,600 0
BGF L Amer A2C
55,550
-1,200 -2,11% 55,550 55,550 56,750 5.000
BGF Sw S M Opp A2C
601,400
0,000 0,00% 0,000 0,000 601,400 0
BGF Wld Energ A2C
27,270
+3,170 +13,15% 0,000 0,000 24,100 0
BGF Wld Health A2C
71,950
+1,750 +2,49% 0,000 0,000 70,200 0
BK LINTH N
585,000
-5,000 -0,85% 0,000 0,000 590,000 0
BKW N
149,500
+1,500 +1,01% 150,400 148,000 148,000 70.627
Blackstone Resources N
0,130
0,000 0,00% 0,000 0,000 0,130 0
BNP Easy Low Carbon 100 Europe
267,900
+8,750 +3,38% 0,000 0,000 259,150 0
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,576 +7,22% 0,000 0,000 7,974 0
BNPP Easy LowVol US UCITS ETF
181,200
+19,580 +12,11% 181,200 181,200 161,620 160
BNPP S&P500 C
25,775
+0,180 +0,70% 25,775 25,775 25,595 2.782
BNPP S&P500 $ C
22,535
+0,185 +0,83% 22,535 22,505 22,350 8.736
BNPP STOXX 600C
17,446
+0,506 +2,99% 0,000 0,000 16,940 0
BNPP STOXX 600CD
15,768
+0,416 +2,71% 0,000 0,000 15,352 0
BNPP STOXX50 C
17,026
+0,326 +1,95% 0,000 0,000 16,700 0
BNPP STOXX50 D
12,836
-0,444 -3,34% 0,000 0,000 13,280 0
Bobst Group SA
57,300
0,000 0,00% 0,000 0,000 57,300 0
BONHOTE IMMOBILIER SICAV-BIM
161,600
+0,400 +0,25% 163,200 161,000 161,200 5.335
BOSSARD N
207,500
+2,500 +1,22% 208,000 205,000 205,000 5.663
BUCHER N
378,500
+4,000 +1,07% 380,000 374,000 374,500 14.154
BURCKHARDT N
617,000
+14,000 +2,32% 621,000 607,000 603,000 5.600
BURKHALTER N
104,800
+1,200 +1,16% 105,400 103,800 103,600 6.882
BVZ HOL N
955,000
+5,000 +0,53% 955,000 950,000 950,000 57

Koersen