| AUD/CHF |
0,5526
|
-0,0011 |
-0,20% |
0,5536 |
0,5525 |
0,5538 |
|
| AUD/JPY |
93,7745
|
-0,4105 |
-0,44% |
94,0175 |
93,7565 |
94,1850 |
|
| AUD/USD |
0,6278
|
-0,0025 |
-0,40% |
0,6281 |
0,6273 |
0,6303 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
75.914,43
|
-4.987,21 |
-6,16% |
76.448,55 |
75.464,81 |
80.901,63 |
|
| BTC/USD |
82.199,39
|
-5.159,65 |
-5,91% |
82.733,98 |
81.566,03 |
87.359,05 |
|
| EUR/AUD |
1,7249
|
+0,0065 |
+0,38% |
1,7250 |
1,7215 |
1,7184 |
|
| EUR/CAD |
1,5501
|
-0,0008 |
-0,05% |
1,5502 |
1,5473 |
1,5509 |
|
| EUR/CHF |
0,9532
|
-0,0013 |
-0,13% |
0,9539 |
0,9521 |
0,9545 |
|
| EUR/CNY |
7,8445
|
+0,0084 |
+0,11% |
7,8445 |
7,8445 |
7,8361 |
|
| EUR/GBP |
0,8369
|
+0,0002 |
+0,02% |
0,8370 |
0,8361 |
0,8367 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.909,52
|
+22,27 |
+0,12% |
17.909,52 |
17.909,52 |
17.887,25 |
|
| EUR/JPY |
161,7470
|
-0,7580 |
-0,47% |
161,9600 |
161,6590 |
162,5050 |
|
| EUR/NZD |
1,8980
|
+0,0032 |
+0,17% |
1,8984 |
1,8950 |
1,8949 |
|
| EUR/PHP |
61,9470
|
+0,0360 |
+0,06% |
61,9470 |
61,9470 |
61,9110 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,6640
|
+0,1350 |
+0,37% |
36,6640 |
36,6640 |
36,5290 |
|
| EUR/TRY |
41,1220
|
-0,0177 |
-0,04% |
41,1732 |
41,0503 |
41,1397 |
|
| EUR/USD |
1,0828
|
-0,0003 |
-0,02% |
1,0830 |
1,0805 |
1,0831 |
|
| GBP/CAD |
1,8522
|
-0,0006 |
-0,03% |
1,8529 |
1,8499 |
1,8528 |
|
| GBP/CHF |
1,1389
|
-0,0009 |
-0,08% |
1,1413 |
1,1382 |
1,1398 |
|
| GBP/EUR |
1,1949
|
+0,0056 |
+0,47% |
1,1960 |
1,1948 |
1,1893 |
|
| GBP/JPY |
193,2640
|
-0,6320 |
-0,33% |
193,6200 |
193,2225 |
193,8960 |
|
| GBP/USD |
1,2938
|
-0,0007 |
-0,05% |
1,2940 |
1,2922 |
1,2946 |
|
| NZD/USD |
0,5705
|
-0,0011 |
-0,20% |
0,5708 |
0,5698 |
0,5717 |
|
| USD/CAD |
1,4316
|
-0,0003 |
-0,02% |
1,4330 |
1,4311 |
1,4319 |
|
| USD/CHF |
0,8803
|
-0,0009 |
-0,10% |
0,8818 |
0,8802 |
0,8812 |
|
| USD/CNY |
7,2654
|
-0,0003 |
0,00% |
7,2654 |
7,2654 |
7,2657 |
|
| USD/DKK |
6,8905
|
+0,0016 |
+0,02% |
6,9050 |
6,8897 |
6,8889 |
|
| USD/HKD |
7,7786
|
+0,0001 |
+0,00% |
7,7792 |
7,7783 |
7,7784 |
|
| USD/JPY |
149,3730
|
-0,7020 |
-0,47% |
149,7475 |
149,3530 |
150,0750 |
|
| USD/RUB |
84,9570
|
0,0000 |
0,00% |
85,7087 |
83,3750 |
84,9570 |
|
| USD/SEK |
10,0111
|
-0,0025 |
-0,02% |
10,0362 |
10,0078 |
10,0135 |
|
| USD/SGD |
1,3424
|
+0,0014 |
+0,11% |
1,3435 |
1,3418 |
1,3410 |
|
| USD/TRY |
37,9758
|
-0,0067 |
-0,02% |
38,0532 |
37,9725 |
37,9825 |
|