| CAC 40 |
7.988,96
|
+47,05 |
+0,59% |
8.072,45 |
7.938,85 |
7.941,91 |
|
|
| Accor |
44,740
|
+0,760 |
+1,73% |
45,010 |
44,270 |
43,980 |
860.104 |
|
| Air Liquide |
179,700
|
+2,120 |
+1,19% |
181,700 |
178,680 |
177,580 |
695.102 |
|
| AIRBUS |
164,100
|
+1,100 |
+0,67% |
167,900 |
163,580 |
163,000 |
1.606.967 |
|
| ArcelorMittal |
28,320
|
-0,390 |
-1,36% |
29,590 |
28,200 |
28,710 |
4.366.077 |
|
| AXA |
38,820
|
+0,790 |
+2,08% |
39,080 |
38,410 |
38,030 |
4.693.702 |
|
| BNP Paribas |
73,690
|
+0,730 |
+1,00% |
74,700 |
73,670 |
72,960 |
3.137.680 |
|
| Bouygues |
35,250
|
+0,060 |
+0,17% |
35,480 |
34,980 |
35,190 |
950.223 |
|
| Bureau Veritas |
28,420
|
-0,380 |
-1,32% |
28,520 |
27,740 |
28,800 |
4.067.913 |
|
| CAPGEMINI |
148,300
|
+1,350 |
+0,92% |
151,400 |
146,950 |
146,950 |
557.861 |
|
| Carrefour |
12,995
|
-0,010 |
-0,08% |
13,050 |
12,870 |
13,005 |
3.375.145 |
|
| Crédit Agricole |
16,205
|
+0,090 |
+0,56% |
16,340 |
16,175 |
16,115 |
6.396.224 |
|
| Danone |
70,620
|
-0,760 |
-1,06% |
71,920 |
70,620 |
71,380 |
2.110.965 |
|
| Dassault Systèmes |
38,720
|
-0,240 |
-0,62% |
39,400 |
38,460 |
38,960 |
1.458.580 |
|
| Edenred |
32,140
|
-1,630 |
-4,83% |
33,950 |
31,780 |
33,770 |
882.599 |
|
| Engie |
17,200
|
+0,155 |
+0,91% |
17,275 |
16,985 |
17,045 |
6.410.544 |
|
| ESSILORLUXOTTICA |
270,000
|
+4,500 |
+1,69% |
270,400 |
266,000 |
265,500 |
461.956 |
|
| Eurofins Scientific |
50,040
|
-0,400 |
-0,79% |
51,200 |
50,040 |
50,440 |
445.638 |
|
| Hermès International |
2.503,000
|
+30,000 |
+1,21% |
2.546,000 |
2.469,000 |
2.473,000 |
79.474 |
|
| Kering |
249,750
|
-2,250 |
-0,89% |
254,250 |
244,300 |
252,000 |
357.245 |
|
| Legrand |
105,200
|
+1,250 |
+1,20% |
106,750 |
104,300 |
103,950 |
433.037 |
|
| L'OREAL |
350,000
|
-6,250 |
-1,75% |
360,300 |
350,000 |
356,250 |
440.358 |
|
| LVMH |
611,800
|
-9,000 |
-1,45% |
625,400 |
605,600 |
620,800 |
594.281 |
|
| Michelin |
34,220
|
-0,320 |
-0,93% |
34,710 |
34,160 |
34,540 |
1.897.009 |
|
| Orange |
11,750
|
-0,015 |
-0,13% |
11,850 |
11,665 |
11,765 |
9.535.343 |
|
| Pernod Ricard |
100,200
|
-0,800 |
-0,79% |
102,900 |
100,000 |
101,000 |
617.821 |
|
| Publicis Groupe |
92,420
|
-0,880 |
-0,94% |
93,840 |
91,520 |
93,300 |
896.129 |
|
| Renault |
48,360
|
+0,630 |
+1,32% |
48,590 |
47,850 |
47,730 |
1.116.501 |
|
| Safran |
250,500
|
+11,900 |
+4,99% |
251,200 |
241,200 |
238,600 |
976.162 |
|
| Saint-Gobain |
100,100
|
+1,940 |
+1,98% |
101,050 |
99,140 |
98,160 |
1.486.319 |
|
| Sanofi |
105,940
|
-1,500 |
-1,40% |
108,760 |
105,310 |
107,440 |
2.608.872 |
|
| Schneider Electric |
227,800
|
+5,050 |
+2,27% |
231,400 |
225,200 |
222,750 |
1.257.440 |
|
| Société Générale |
39,690
|
+0,160 |
+0,40% |
40,115 |
39,570 |
39,530 |
3.524.004 |
|
| STELLANTIS NV |
11,256
|
-0,064 |
-0,57% |
11,510 |
11,108 |
11,320 |
4.634.637 |
|
| STMicroelectronics |
22,725
|
+0,040 |
+0,18% |
23,095 |
22,520 |
22,685 |
2.375.932 |
|
| Teleperformance |
96,140
|
-3,200 |
-3,22% |
100,850 |
95,820 |
99,340 |
285.802 |
|
| Thales |
238,800
|
+4,100 |
+1,75% |
238,800 |
226,400 |
234,700 |
568.185 |
|
| TOTALENERGIES |
56,630
|
+0,490 |
+0,87% |
56,680 |
56,030 |
56,140 |
5.648.629 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,340
|
+1,480 |
+1,98% |
76,960 |
75,460 |
74,860 |
373.526 |
|
| Veolia Environnement |
30,380
|
+0,140 |
+0,46% |
30,580 |
30,300 |
30,240 |
3.180.314 |
|
| VINCI |
116,150
|
+1,550 |
+1,35% |
116,700 |
115,050 |
114,600 |
1.149.447 |
|