| Faienceries de Sarreguemines |
17,100
|
0,000 |
0,00% |
0,000 |
0,000 |
17,100 |
0 |
|
| FAIFEY INVEST |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| FDJ UNITED |
30,620
|
-0,680 |
-2,17% |
31,760 |
30,540 |
31,300 |
682.486 |
|
| Fermentalg |
0,371
|
+0,005 |
+1,23% |
0,372 |
0,365 |
0,367 |
150.467 |
|
| Fiducial Office Solutions |
27,200
|
0,000 |
0,00% |
27,200 |
27,200 |
27,200 |
1 |
|
| Fiducial Real Estate |
175,000
|
0,000 |
0,00% |
175,000 |
175,000 |
175,000 |
3 |
|
| Figeac Aéro |
9,720
|
-0,080 |
-0,82% |
9,780 |
9,560 |
9,800 |
31.857 |
|
| Financière de l'Ouest Africain |
7,800
|
-0,650 |
-7,69% |
7,800 |
7,800 |
8,450 |
104 |
|
| Financière Marjos |
0,087
|
0,000 |
0,00% |
0,000 |
0,000 |
0,087 |
0 |
|
| Financière Moncey |
153,000
|
+1,060 |
+0,70% |
153,000 |
150,000 |
151,940 |
2.036 |
|
| Finatis |
1,370
|
0,000 |
0,00% |
0,000 |
0,000 |
1,370 |
0 |
|
| Finaxo |
1,100
|
+0,060 |
+5,77% |
0,000 |
0,000 |
1,040 |
0 |
|
| FIPP |
0,129
|
+0,018 |
+16,22% |
0,000 |
0,000 |
0,111 |
0 |
|
| Firstcaution |
36,400
|
0,000 |
0,00% |
0,000 |
0,000 |
36,400 |
0 |
|
| FNPTECHNOLOGIESSA |
0,060
|
0,000 |
0,00% |
0,000 |
0,000 |
0,060 |
0 |
|
| Foncière 7 Invest. |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| Foncière Euris |
0,159
|
0,000 |
0,00% |
0,000 |
0,000 |
0,159 |
0 |
|
| Foncière Inea |
33,900
|
0,000 |
0,00% |
33,900 |
33,200 |
33,900 |
499 |
|
| Foncière Lyonnaise |
75,200
|
0,000 |
0,00% |
75,200 |
75,200 |
75,200 |
8 |
|
| Foncière Vindi |
4,440
|
0,000 |
0,00% |
0,000 |
0,000 |
4,440 |
0 |
|
| Foncière Volta |
9,950
|
0,000 |
0,00% |
0,000 |
0,000 |
9,950 |
0 |
|
| Forestière Équatoriale |
985,000
|
0,000 |
0,00% |
0,000 |
0,000 |
985,000 |
0 |
|
| FORSEE POWER |
0,866
|
+0,012 |
+1,41% |
0,880 |
0,850 |
0,854 |
46.705 |
|
| FORVIA |
8,702
|
+0,106 |
+1,23% |
8,910 |
8,582 |
8,596 |
881.096 |
|
| FRANCAISE ENERGIE |
20,050
|
+0,150 |
+0,75% |
20,250 |
19,900 |
19,900 |
6.986 |
|
| France Tourisme |
0,022
|
-0,005 |
-17,31% |
0,022 |
0,022 |
0,026 |
455 |
|
| Franck Deville |
0,410
|
0,000 |
0,00% |
0,000 |
0,000 |
0,410 |
0 |
|
| Frey |
27,800
|
-0,200 |
-0,71% |
27,800 |
27,800 |
28,000 |
429 |
|
| G.A.I. |
87,000
|
0,000 |
0,00% |
0,000 |
0,000 |
87,000 |
0 |
|
| GALEO |
2,320
|
0,000 |
0,00% |
0,000 |
0,000 |
2,320 |
0 |
|
| Gaumont |
85,000
|
+4,000 |
+4,94% |
85,000 |
82,000 |
81,000 |
83 |
|
| Gaztransport & Technigaz |
142,800
|
+3,800 |
+2,73% |
144,000 |
139,400 |
139,000 |
137.381 |
|
| GEA |
85,000
|
+2,000 |
+2,41% |
85,000 |
81,000 |
83,000 |
487 |
|
| Gecina |
85,750
|
+0,700 |
+0,82% |
86,800 |
85,050 |
85,050 |
133.692 |
|
| GENESIS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| GeNeuro |
0,085
|
+0,002 |
+2,15% |
0,086 |
0,080 |
0,084 |
88.834 |
|
| Genfit |
3,375
|
+0,030 |
+0,90% |
3,445 |
3,355 |
3,345 |
133.707 |
|
| GenSight Biologics |
0,250
|
+0,006 |
+2,25% |
0,260 |
0,245 |
0,245 |
188.734 |
|
| Gentlemen's Equity |
0,018
|
0,000 |
0,00% |
0,018 |
0,018 |
0,018 |
1.300 |
|
| Gérard Perrier |
86,200
|
+0,200 |
+0,23% |
86,200 |
86,000 |
86,000 |
122 |
|
| GETLINK SE |
15,355
|
-0,140 |
-0,90% |
15,590 |
15,310 |
15,495 |
617.560 |
|
| GL Events |
20,500
|
0,000 |
0,00% |
20,600 |
20,350 |
20,500 |
24.094 |
|
| GLASS TO POWER WAR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| GLOBAL PIELAGO |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Graines Voltz |
18,850
|
-0,200 |
-1,05% |
19,350 |
18,700 |
19,050 |
191 |
|
| Granite +3x AIRBUS |
3,388
|
0,000 |
0,00% |
0,000 |
0,000 |
3,388 |
0 |
|
| Granite +3x AXA |
10,158
|
-0,146 |
-1,42% |
0,000 |
0,000 |
10,304 |
0 |
|
| Granite +3x OREAL |
1,435
|
0,000 |
0,00% |
0,000 |
0,000 |
1,435 |
0 |
|
| Granite +3x SAFR |
16,782
|
-0,296 |
-1,73% |
0,000 |
0,000 |
17,078 |
0 |
|
| Granite +3x SANO |
3,245
|
-0,162 |
-4,74% |
0,000 |
0,000 |
3,406 |
0 |
|
| Granite +3x SCHNDR |
8,649
|
0,000 |
0,00% |
0,000 |
0,000 |
8,649 |
0 |
|
| Groupe AG3i |
0,635
|
0,000 |
0,00% |
0,000 |
0,000 |
0,635 |
0 |
|
| Groupe Carnivor |
15,400
|
0,000 |
0,00% |
0,000 |
0,000 |
15,400 |
0 |
|
| Groupe Crit |
59,800
|
-0,800 |
-1,32% |
60,600 |
59,800 |
60,600 |
262 |
|
| GROUPE ETPO |
60,500
|
+1,000 |
+1,68% |
0,000 |
0,000 |
59,500 |
0 |
|
| Groupe Fnac |
26,950
|
-0,900 |
-3,23% |
27,850 |
26,900 |
27,850 |
34.303 |
|
| Groupe JAJ |
1,100
|
-0,030 |
-2,65% |
0,000 |
0,000 |
1,130 |
0 |
|
| Groupe Partouche |
19,150
|
+0,250 |
+1,32% |
19,350 |
18,950 |
18,900 |
515 |
|
| GROUPE PLUS-VALUES |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Groupe SFPI |
2,030
|
+0,020 |
+1,00% |
2,040 |
2,020 |
2,010 |
5.482 |
|
| GRUPO WHITENI |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| Guerbet |
27,700
|
+0,150 |
+0,54% |
28,200 |
27,550 |
27,550 |
12.708 |
|
| Guillemot |
5,760
|
-0,100 |
-1,71% |
5,900 |
5,760 |
5,860 |
2.072 |
|
| H&K AG |
119,000
|
+2,000 |
+1,71% |
119,000 |
119,000 |
117,000 |
85 |
|
| Haulotte Group |
2,720
|
-0,030 |
-1,09% |
2,750 |
2,720 |
2,750 |
6.901 |
|
| HDF |
6,000
|
+0,040 |
+0,67% |
6,000 |
5,890 |
5,960 |
2.478 |
|
| HEALTHCARE ACTIVOS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Hermès International |
2.503,000
|
+30,000 |
+1,21% |
2.546,000 |
2.469,000 |
2.473,000 |
79.474 |
|
| HF COMPANY |
4,960
|
0,000 |
0,00% |
4,960 |
4,940 |
4,960 |
441 |
|
| High Co |
2,670
|
0,000 |
0,00% |
2,670 |
2,650 |
2,670 |
3.264 |
|
| HOCHE BAINS L.BAIN |
84,500
|
0,000 |
0,00% |
0,000 |
0,000 |
84,500 |
0 |
|
| Home Concept |
16,400
|
0,000 |
0,00% |
0,000 |
0,000 |
16,400 |
0 |
|
| HOPENING |
7,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7,000 |
0 |
|
| HOT.MAJESTIC CANNE |
5.200,000
|
0,000 |
0,00% |
0,000 |
0,000 |
5.200,000 |
0 |
|
| HOTELES BESTPRICE |
3,500
|
0,000 |
0,00% |
0,000 |
0,000 |
3,500 |
0 |
|
| Hotelim |
41,800
|
+1,600 |
+3,98% |
0,000 |
0,000 |
40,200 |
0 |
|
| HOTL.IMMOB.NICE |
216,000
|
+12,000 |
+5,88% |
216,000 |
216,000 |
204,000 |
2 |
|
| HYDRAULIQUE PB |
730,000
|
0,000 |
0,00% |
0,000 |
0,000 |
730,000 |
0 |
|
| IANTE INVESTMENTS |
4,620
|
0,000 |
0,00% |
0,000 |
0,000 |
4,620 |
0 |
|
| Icade |
20,720
|
+0,300 |
+1,47% |
21,040 |
20,480 |
20,420 |
201.704 |
|
| ID Logistics |
380,000
|
-4,500 |
-1,17% |
389,000 |
378,000 |
384,500 |
5.103 |
|
| IDI |
71,600
|
-0,400 |
-0,56% |
72,200 |
69,600 |
72,000 |
1.603 |
|
| IDS |
0,310
|
-0,056 |
-15,30% |
0,000 |
0,000 |
0,366 |
0 |
|
| IGIS NEPTUNE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Imalliance |
0,310
|
-0,048 |
-13,41% |
0,310 |
0,310 |
0,358 |
300 |
|
| Imerys |
31,620
|
-0,420 |
-1,31% |
32,440 |
31,420 |
32,040 |
61.802 |
|
| IMM.PARIS.PERLE |
45,000
|
0,000 |
0,00% |
0,000 |
0,000 |
45,000 |
0 |
|
| Immobilière Dassault |
52,800
|
-0,200 |
-0,38% |
53,000 |
52,800 |
53,000 |
49 |
|
| Imprimerie Chirat |
5,500
|
0,000 |
0,00% |
5,500 |
5,500 |
5,500 |
6 |
|
| IMPULSE FITNESS |
7,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7,000 |
0 |
|
| Infoclip |
2,000
|
0,000 |
0,00% |
0,000 |
0,000 |
2,000 |
0 |
|
| Infotel |
39,400
|
+0,800 |
+2,07% |
39,400 |
38,900 |
38,600 |
766 |
|
| INMARK |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| INMOSUPA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Innate Pharma |
1,902
|
+0,008 |
+0,42% |
1,920 |
1,862 |
1,894 |
116.906 |
|
| INNOVATIVE RFK SPA |
1,230
|
0,000 |
0,00% |
0,000 |
0,000 |
1,230 |
0 |
|
| INTEGRITAS VIAGER |
115,000
|
0,000 |
0,00% |
0,000 |
0,000 |
115,000 |
0 |
|
| Interparfums |
41,300
|
-0,250 |
-0,60% |
42,100 |
41,250 |
41,550 |
32.822 |
|
| INTEXA |
2,900
|
0,000 |
0,00% |
0,000 |
0,000 |
2,900 |
0 |
|
| INVENTIVA PROM |
2,800
|
+0,015 |
+0,54% |
2,830 |
2,740 |
2,785 |
16.121 |
|
| IPOSA PROPERTIES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Ipsen |
111,600
|
+2,700 |
+2,48% |
113,200 |
109,200 |
108,900 |
86.207 |
|
| Ipsos |
45,600
|
+0,060 |
+0,13% |
46,060 |
45,540 |
45,540 |
32.453 |
|
| Jacques Bogart |
5,660
|
+0,020 |
+0,35% |
5,660 |
5,660 |
5,640 |
198 |
|
| JACQUET METALS |
19,620
|
-1,030 |
-4,99% |
20,700 |
19,600 |
20,650 |
37.631 |
|
| JCDECAUX |
16,750
|
-0,210 |
-1,24% |
16,970 |
16,430 |
16,960 |
208.206 |
|
| JUNGLE21 |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| Kaufman et Broad |
33,050
|
+0,050 |
+0,15% |
33,400 |
33,000 |
33,000 |
18.855 |
|
| Kering |
249,750
|
-2,250 |
-0,89% |
254,250 |
244,300 |
252,000 |
357.245 |
|
| Klépierre |
29,820
|
+0,180 |
+0,61% |
29,960 |
29,620 |
29,640 |
460.370 |
|
| KUMULUSBSA2020 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| LACROIX GROUP |
9,760
|
+0,560 |
+6,09% |
9,840 |
9,020 |
9,200 |
5.538 |
|
| LAGARDERE SA |
20,600
|
+0,400 |
+1,98% |
20,750 |
20,200 |
20,200 |
29.589 |
|
| Laurent-Perrier |
102,000
|
-3,000 |
-2,86% |
105,000 |
102,000 |
105,000 |
2.010 |
|
| LDC |
66,280
|
+0,230 |
+0,35% |
66,850 |
66,060 |
66,050 |
1.316 |
|
| Lectra |
26,000
|
-0,500 |
-1,89% |
26,800 |
26,000 |
26,500 |
13.941 |
|
| LECTRA NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Legrand |
105,200
|
+1,250 |
+1,20% |
106,750 |
104,300 |
103,950 |
433.037 |
|
| Les Hotels de Paris |
1,480
|
+0,030 |
+2,07% |
1,480 |
1,480 |
1,450 |
34 |
|
| LHYFE |
3,310
|
+0,010 |
+0,30% |
3,370 |
3,270 |
3,300 |
6.056 |
|
| Linedata Services |
78,600
|
-0,200 |
-0,25% |
79,000 |
78,200 |
78,800 |
151 |
|
| LISI |
28,200
|
+0,500 |
+1,81% |
28,750 |
28,150 |
27,700 |
10.326 |
|
| LNA SANTE |
26,600
|
+0,100 |
+0,38% |
26,700 |
26,500 |
26,500 |
2.024 |
|
| Locasystem International |
10,400
|
0,000 |
0,00% |
0,000 |
0,000 |
10,400 |
0 |
|
| Lombard et Medot |
13,400
|
-3,300 |
-19,76% |
13,400 |
13,400 |
16,700 |
1 |
|
| L'OREAL |
350,000
|
-6,250 |
-1,75% |
360,300 |
350,000 |
356,250 |
440.358 |
|
| Lumibird |
9,380
|
+0,320 |
+3,53% |
9,720 |
9,060 |
9,060 |
38.714 |
|
| LVMH |
611,800
|
-9,000 |
-1,45% |
625,400 |
605,600 |
620,800 |
594.281 |
|
| M6 Métropole Télévision |
13,300
|
+0,120 |
+0,91% |
13,340 |
13,080 |
13,180 |
74.705 |
|
| MAAT PHARMA |
5,940
|
+0,280 |
+4,95% |
6,280 |
5,800 |
5,660 |
15.876 |
|
| MACOMPTA.FR |
5,800
|
+0,050 |
+0,87% |
5,800 |
5,800 |
5,750 |
210 |
|
| MADE |
9,500
|
0,000 |
0,00% |
9,500 |
9,500 |
9,500 |
9 |
|
| MAGILLEM |
2,000
|
0,000 |
0,00% |
2,000 |
2,000 |
2,000 |
7 |
|
| Maison Antoine Baud |
280,000
|
0,000 |
0,00% |
0,000 |
0,000 |
280,000 |
0 |
|
| Maison Clio Blue |
2,020
|
0,000 |
0,00% |
0,000 |
0,000 |
2,020 |
0 |
|
| Maisons du Monde |
3,465
|
+0,030 |
+0,87% |
3,465 |
3,420 |
3,435 |
7.875 |
|
| Malteries Franco-Belges |
850,000
|
0,000 |
0,00% |
0,000 |
0,000 |
850,000 |
0 |
|
| Manitou BF |
19,000
|
-0,200 |
-1,04% |
19,680 |
18,940 |
19,200 |
27.190 |
|
| MAQ ADMINISTRACIN |
8,300
|
0,000 |
0,00% |
0,000 |
0,000 |
8,300 |
0 |
|
| Marie Brizard Wine & Spirits |
3,100
|
-0,020 |
-0,64% |
3,130 |
3,070 |
3,120 |
6.552 |
|
| Maroc Telecom |
7,500
|
0,000 |
0,00% |
7,500 |
7,500 |
7,500 |
46 |
|
| MASTRAD BS29 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Mauna Kea Technologies |
0,177
|
+0,001 |
+0,45% |
0,180 |
0,176 |
0,176 |
85.888 |
|
| Maurel & Prom |
5,310
|
+0,160 |
+3,11% |
5,310 |
5,210 |
5,150 |
225.008 |
|
| McPhy Energy |
0,907
|
-0,009 |
-0,98% |
0,940 |
0,900 |
0,916 |
91.117 |
|
| Media 6 |
12,100
|
0,000 |
0,00% |
0,000 |
0,000 |
12,100 |
0 |
|
| MEDIA LAB |
2,220
|
0,000 |
0,00% |
0,000 |
0,000 |
2,220 |
0 |
|
| MEDINCELL |
13,960
|
+0,420 |
+3,10% |
14,080 |
13,640 |
13,540 |
51.563 |
|
| Memscap |
4,240
|
-0,050 |
-1,17% |
4,290 |
4,205 |
4,290 |
14.965 |
|
| Mercialys |
11,020
|
+0,110 |
+1,01% |
11,170 |
10,910 |
10,910 |
235.498 |
|
| MERIDIA RE IV |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Mersen |
21,800
|
-0,350 |
-1,58% |
22,500 |
21,550 |
22,150 |
62.675 |
|
| Metalliance |
8,500
|
0,000 |
0,00% |
0,000 |
0,000 |
8,500 |
0 |
|
| METRICS IN BALANCE |
0,033
|
0,000 |
0,00% |
0,000 |
0,000 |
0,033 |
0 |
|
| MFI-Condor |
12,000
|
0,000 |
0,00% |
0,000 |
0,000 |
12,000 |
0 |
|
| Michelin |
34,220
|
-0,320 |
-0,93% |
34,710 |
34,160 |
34,540 |
1.897.009 |
|
| Miguet et Associés |
0,161
|
+0,001 |
+0,63% |
0,161 |
0,161 |
0,160 |
2.000 |
|
| MONTEPINO LOGISTIC |
9,800
|
0,000 |
0,00% |
0,000 |
0,000 |
9,800 |
0 |
|
| MUTTER VENTURES |
3,500
|
0,000 |
0,00% |
0,000 |
0,000 |
3,500 |
0 |
|
| MYHOTELMATCH |
0,392
|
0,000 |
0,00% |
0,392 |
0,390 |
0,392 |
6.411 |
|
| NACON |
0,613
|
-0,008 |
-1,29% |
0,686 |
0,613 |
0,621 |
655.255 |
|
| Nanobiotix |
3,006
|
+0,020 |
+0,67% |
3,088 |
2,976 |
2,986 |
89.915 |
|
| NEOEN PROMESSES |
39,850
|
0,000 |
0,00% |
39,900 |
39,850 |
39,850 |
602.896 |
|
| Neurones |
47,500
|
0,000 |
0,00% |
47,800 |
47,150 |
47,500 |
6.039 |
|
| Nexans |
93,700
|
+0,800 |
+0,86% |
94,700 |
92,450 |
92,900 |
112.000 |
|
| Nexity |
9,945
|
+0,005 |
+0,05% |
10,160 |
9,860 |
9,940 |
205.096 |
|
| Nokia |
4,761
|
+0,035 |
+0,74% |
4,806 |
4,720 |
4,726 |
124.256 |
|
| NORTEM BIOGROUP |
5,400
|
0,000 |
0,00% |
0,000 |
0,000 |
5,400 |
0 |
|
| NOVATECH IND. |
8,500
|
0,000 |
0,00% |
0,000 |
0,000 |
8,500 |
0 |
|
| NR21 |
31,200
|
0,000 |
0,00% |
0,000 |
0,000 |
31,200 |
0 |
|
| NRJ Group |
6,520
|
0,000 |
0,00% |
6,600 |
6,520 |
6,520 |
14.237 |
|