| 1000mercis Group |
30,000
|
0,000 |
0,00% |
0,000 |
0,000 |
30,000 |
0 |
|
| Acheter-Louer.fr |
0,003
|
0,000 |
0,00% |
0,003 |
0,002 |
0,003 |
12.483.274 |
|
| Adomos |
0,195
|
-0,029 |
-12,75% |
0,220 |
0,190 |
0,224 |
83.487 |
|
| AgroGeneration |
0,079
|
+0,009 |
+13,43% |
0,081 |
0,071 |
0,070 |
1.095.630 |
|
| Aquila |
3,300
|
0,000 |
0,00% |
0,000 |
0,000 |
3,300 |
0 |
|
| ATON |
0,010
|
0,000 |
-1,04% |
0,010 |
0,009 |
0,010 |
679.701 |
|
| AUPLATA MINING GR |
0,002
|
0,000 |
0,00% |
0,000 |
0,000 |
0,002 |
0 |
|
| BD Multimédia |
0,904
|
-0,046 |
-4,84% |
0,906 |
0,904 |
0,950 |
1.176 |
|
| Bernard Loiseau |
3,380
|
0,000 |
0,00% |
0,000 |
0,000 |
3,380 |
0 |
|
| Bilendi |
20,000
|
+0,250 |
+1,27% |
20,300 |
19,800 |
19,750 |
1.640 |
|
| Bourrelier Group |
49,800
|
0,000 |
0,00% |
0,000 |
0,000 |
49,800 |
0 |
|
| Cellectis |
1,230
|
+0,014 |
+1,15% |
1,254 |
1,222 |
1,216 |
29.840 |
|
| Clasquin |
141,940
|
0,000 |
0,00% |
0,000 |
0,000 |
141,940 |
0 |
|
| COFIDUR |
330,000
|
+8,000 |
+2,48% |
332,000 |
322,000 |
322,000 |
45 |
|
| Coil |
3,000
|
0,000 |
0,00% |
3,000 |
3,000 |
3,000 |
177 |
|
| Damartex |
4,970
|
+0,680 |
+15,85% |
5,200 |
4,320 |
4,290 |
4.134 |
|
| DLSI |
11,900
|
+0,100 |
+0,85% |
11,900 |
11,600 |
11,800 |
386 |
|
| Emova Group |
0,810
|
+0,010 |
+1,25% |
0,810 |
0,810 |
0,800 |
221 |
|
| Entreparticuliers |
0,648
|
+0,006 |
+0,93% |
0,706 |
0,644 |
0,642 |
2.261 |
|
| EO2 |
3,400
|
-0,080 |
-2,30% |
3,480 |
3,400 |
3,480 |
1.510 |
|
| Esker |
277,400
|
0,000 |
0,00% |
0,000 |
0,000 |
277,400 |
0 |
|
| Eurasia Groupe |
1,230
|
0,000 |
0,00% |
0,000 |
0,000 |
1,230 |
0 |
|
| EUROBIO-SCIENTIFIC |
25,500
|
+0,150 |
+0,59% |
25,500 |
25,350 |
25,350 |
1.290 |
|
| Europlasma |
0,018
|
-0,004 |
-19,27% |
0,027 |
0,017 |
0,022 |
216.116.939 |
|
| Fashion Bel Air |
0,029
|
0,000 |
0,00% |
0,000 |
0,000 |
0,029 |
0 |
|
| Fountaine Pajot |
98,000
|
-0,600 |
-0,61% |
99,400 |
98,000 |
98,600 |
1.780 |
|
| Freelance.com |
2,640
|
0,000 |
0,00% |
2,650 |
2,630 |
2,640 |
6.506 |
|
| Genfit |
3,375
|
+0,030 |
+0,90% |
3,445 |
3,355 |
3,345 |
133.707 |
|
| GENOWAY |
3,500
|
+0,050 |
+1,45% |
3,500 |
3,450 |
3,450 |
2.362 |
|
| Gevelot |
185,000
|
0,000 |
0,00% |
185,000 |
185,000 |
185,000 |
32 |
|
| Groupimo |
0,182
|
0,000 |
0,00% |
0,000 |
0,000 |
0,182 |
0 |
|
| HiTechPros |
16,800
|
0,000 |
0,00% |
0,000 |
0,000 |
16,800 |
0 |
|
| Hotels Baverez |
78,500
|
0,000 |
0,00% |
0,000 |
0,000 |
78,500 |
0 |
|
| I2S |
7,250
|
0,000 |
0,00% |
7,600 |
7,250 |
7,250 |
42 |
|
| IDSud |
194,400
|
0,000 |
0,00% |
0,000 |
0,000 |
194,400 |
0 |
|
| ISPD |
2,940
|
+0,040 |
+1,38% |
3,060 |
2,900 |
2,900 |
568 |
|
| Logic Instrument |
1,550
|
-0,155 |
-9,09% |
1,745 |
1,500 |
1,705 |
266.652 |
|
| Mastrad |
0,022
|
-0,002 |
-8,33% |
0,024 |
0,020 |
0,024 |
1.232.585 |
|
| MG INTERNATIONAL |
4,380
|
+0,360 |
+8,96% |
4,380 |
4,020 |
4,020 |
1.032 |
|
| MGI Digital Graphic Technology |
15,020
|
-0,140 |
-0,92% |
15,380 |
14,860 |
15,160 |
12.382 |
|
| MINT |
4,430
|
-0,070 |
-1,56% |
4,460 |
4,310 |
4,500 |
1.850 |
|
| NETMEDIA GROUP |
1,690
|
0,000 |
0,00% |
1,690 |
1,690 |
1,690 |
724 |
|
| Nextedia |
0,506
|
+0,012 |
+2,43% |
0,524 |
0,500 |
0,494 |
38.548 |
|
| NSE |
36,500
|
-3,100 |
-7,83% |
39,600 |
35,700 |
39,600 |
1.691 |
|
| Piscines Desjoyaux |
15,200
|
-1,250 |
-7,60% |
15,200 |
15,100 |
16,450 |
5.033 |
|
| Poujoulat |
11,050
|
+0,050 |
+0,45% |
11,050 |
10,900 |
11,000 |
1.606 |
|
| Prodware |
11,300
|
0,000 |
0,00% |
11,400 |
10,900 |
11,300 |
1.406 |
|
| Sapmer |
7,250
|
+1,050 |
+16,94% |
7,250 |
7,250 |
6,200 |
2 |
|
| Solutions 30 |
1,729
|
+0,006 |
+0,35% |
1,763 |
1,690 |
1,723 |
748.480 |
|
| Trilogiq |
6,000
|
0,000 |
0,00% |
6,000 |
6,000 |
6,000 |
113 |
|
| TXCOM |
8,950
|
0,000 |
0,00% |
0,000 |
0,000 |
8,950 |
0 |
|
| UPERGY |
1,950
|
-0,020 |
-1,02% |
1,970 |
1,760 |
1,970 |
18.267 |
|
| Vergnet |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
320.146.529 |
|
| Voyageurs du Monde |
143,800
|
+1,000 |
+0,70% |
145,400 |
143,400 |
142,800 |
1.442 |
|
| WE Connect |
17,800
|
+0,700 |
+4,09% |
17,800 |
17,200 |
17,100 |
1.844 |
|
| WHITESTONE GROUP |
11,700
|
-0,100 |
-0,85% |
11,700 |
11,700 |
11,800 |
149 |
|