Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Frankrijk » Parijs a - e

Knoppen
74SOFTWARE
30,700
+0,300 +0,99% 30,800 30,300 30,400 1.462
AB Science
1,394
+0,012 +0,87% 1,400 1,368 1,382 15.970
ABC Arbitrage
5,450
+0,030 +0,55% 5,460 5,400 5,420 106.647
Abéo
9,240
-0,020 -0,22% 9,260 9,240 9,260 65
ABIONYX PHARMA
1,228
-0,012 -0,97% 1,238 1,214 1,240 21.650
Abivax
5,730
-0,180 -3,05% 6,020 5,700 5,910 46.798
ABL Diagnostics
7,250
0,000 0,00% 0,000 0,000 7,250 0
Acanthe Developpement
0,331
-0,009 -2,65% 0,339 0,331 0,340 7.261
Accor
44,740
+0,760 +1,73% 45,010 44,270 43,980 860.104
Acteos
1,050
0,000 0,00% 1,060 0,970 1,050 7.317
Activium Group
1,600
0,000 0,00% 0,000 0,000 1,600 0
ADC SIIC
0,061
+0,001 +1,67% 0,000 0,000 0,060 0
Adocia
4,640
+0,245 +5,57% 4,720 4,420 4,395 99.854
ADUX
1,520
+0,030 +2,01% 1,520 1,455 1,490 797
AELIS FARMA
1,310
-0,390 -22,94% 1,630 1,310 1,700 120.361
AERKOMM INC
2,800
0,000 0,00% 0,000 0,000 2,800 0
Aéroports de Paris
96,750
-2,000 -2,03% 99,600 96,450 98,750 107.119
AFFLUENT MED BSAR
0,001
0,000 0,00% 0,000 0,000 0,001 0
AFFLUENT MEDICAL
1,380
+0,030 +2,22% 1,400 1,350 1,350 3.443
AGENCE AUTO
0,580
0,000 0,00% 0,000 0,000 0,580 0
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0,000 0,000 2,960 0
Air France-KLM
10,010
-0,360 -3,47% 10,560 9,920 10,370 3.314.487
Air Liquide
179,700
+2,120 +1,19% 181,700 178,680 177,580 695.102
AIRBUS
164,100
+1,100 +0,67% 167,900 163,580 163,000 1.606.967
AKWEL
7,240
+0,030 +0,42% 7,260 7,210 7,210 2.010
ALAN ALLMAN
4,680
0,000 0,00% 4,680 4,680 4,680 1
Alstom
23,130
+0,230 +1,00% 23,590 23,030 22,900 1.323.412
Altamir
23,400
-0,200 -0,85% 23,900 23,400 23,600 686
Altaréa
103,800
+1,000 +0,97% 104,600 102,800 102,800 4.880
Altareit
488,000
0,000 0,00% 488,000 488,000 488,000 1
Alten
94,400
-0,600 -0,63% 96,900 93,700 95,000 47.474
ALVEEN
0,120
0,000 0,00% 0,120 0,120 0,120 417
Amatheon Agri
0,030
0,000 0,00% 0,030 0,027 0,030 51
Amplitude Surgical
5,950
+2,490 +71,97% 6,150 5,950 3,460 78.308
Amundi
69,900
+0,400 +0,58% 70,800 69,750 69,500 157.525
ANTIN INFRA PARTN
10,740
-0,080 -0,74% 10,940 10,640 10,820 27.137
APODACA INVERSIONE
0,000
0,000 0,00% 0,000 0,000 0,000 0
ARAMIS GROUP
8,000
+0,140 +1,78% 8,100 7,910 7,860 72.251
ARDOIN ST AMAND A
238,000
0,000 0,00% 238,000 238,000 238,000 1
ARDOIN ST AMAND B
72,000
0,000 0,00% 0,000 0,000 72,000 0
AREF THALASSA
0,000
0,000 0,00% 0,000 0,000 0,000 0
Argan
63,200
+0,100 +0,16% 63,700 63,000 63,100 27.554
ARIMELIA ITG
0,000
0,000 0,00% 0,000 0,000 0,000 0
Arkema
81,900
+1,900 +2,38% 83,000 80,500 80,000 241.623
AROCA DEL PINAR
0,000
0,000 0,00% 0,000 0,000 0,000 0
Artea
9,950
-0,150 -1,49% 9,950 9,900 10,100 78
Artois
12.100,000
0,000 0,00% 12.100,000 12.100,000 12.100,000 40
Artprice.com
3,670
-0,010 -0,27% 3,690 3,550 3,680 6.251
ARVERNE GROUP
4,090
-0,010 -0,24% 4,160 4,090 4,100 2.242
Ashler Manson
1,600
0,000 0,00% 0,000 0,000 1,600 0
Assystem
40,400
+0,200 +0,50% 41,250 40,000 40,200 8.919
ASTICKSO XXI
0,000
0,000 0,00% 0,000 0,000 0,000 0
ATEME
4,160
-0,040 -0,95% 4,200 4,100 4,200 1.533
ATLAND
42,800
0,000 0,00% 42,800 42,400 42,800 445
Atos
0,004
+0,000 +10,81% 0,004 0,004 0,004 2.561.443.688
Aubay
44,000
+0,200 +0,46% 44,600 43,800 43,800 4.627
AUGROS COSMETIC
6,900
0,000 0,00% 0,000 0,000 6,900 0
Aurea
5,440
0,000 0,00% 5,440 5,400 5,440 1.263
Avenir Telecom
0,051
+0,000 +0,79% 0,052 0,048 0,051 375.182
Aviation Latécoère
0,016
-0,002 -9,88% 0,017 0,015 0,017 15.899.925
AXA
38,820
+0,790 +2,08% 39,080 38,410 38,030 4.693.702
AXA NV25
36,500
+0,800 +2,24% 36,500 36,500 35,700 100
AYVENS
7,975
+0,090 +1,14% 8,130 7,945 7,885 220.108
AZ Leasing
0,625
0,000 0,00% 0,000 0,000 0,625 0
Azorean Aquatic Technologies
0,150
0,000 0,00% 0,000 0,000 0,150 0
Bains de Mer Monaco
103,000
+4,000 +4,04% 103,000 100,000 99,000 446
BALYO PROMESSES
0,384
+0,006 +1,59% 0,384 0,372 0,378 6.710
Barbara Bui
3,100
0,000 0,00% 0,000 0,000 3,100 0
BARINGS CORE SPAIN
0,000
0,000 0,00% 0,000 0,000 0,000 0
BASSAC
56,000
+3,200 +6,06% 56,000 54,000 52,800 1.699
Bastide le Confort
24,150
0,000 0,00% 24,950 23,250 24,150 9.112
BEBO HEALTH
2,440
0,000 0,00% 0,000 0,000 2,440 0
BELIEVE
14,980
0,000 0,00% 14,980 14,700 14,980 1.517
Beneteau
9,960
-0,140 -1,39% 10,280 9,900 10,100 58.839
BIC
60,500
+0,100 +0,17% 60,600 60,100 60,400 20.763
Bigben Interactive
1,180
-0,002 -0,17% 1,208 1,170 1,182 30.411
BIO INOX
0,000
0,000 0,00% 0,000 0,000 0,000 0
bioMérieux
111,800
-1,100 -0,97% 113,500 111,500 112,900 124.304
BIOPHYTIS BSA
0,001
0,000 0,00% 0,000 0,000 0,001 0
BIOPHYTIS BSA
0,076
-0,004 -5,03% 0,000 0,000 0,080 0
Bleecker
130,000
0,000 0,00% 0,000 0,000 130,000 0
BLUE SHARK POWER
6,850
0,000 0,00% 0,000 0,000 6,850 0
BNP Paribas
73,690
+0,730 +1,00% 74,700 73,670 72,960 3.137.680
BODY ONE
0,352
0,000 0,00% 0,000 0,000 0,352 0
Boiron
24,000
-0,400 -1,64% 24,350 23,300 24,400 2.185
Bolloré
5,775
+0,080 +1,40% 5,775 5,695 5,695 1.018.062
BOLLORE SE NV 25
0,000
0,000 0,00% 0,000 0,000 0,000 0
Bonduelle
7,440
+0,210 +2,90% 7,600 7,220 7,230 83.784
BONYF
17,500
0,000 0,00% 0,000 0,000 17,500 0
Bourse Direct
4,490
-0,040 -0,88% 4,520 4,410 4,530 8.199
Bouygues
35,250
+0,060 +0,17% 35,480 34,980 35,190 950.223
BOUYGUES NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
Bureau Veritas
28,420
-0,380 -1,32% 28,520 27,740 28,800 4.067.913
Burelle
343,000
+7,000 +2,08% 343,000 335,000 336,000 105
CA Alpes Provence
95,000
-1,500 -1,55% 96,510 95,000 96,500 180
CA Atlantique Vendée
98,000
-1,000 -1,01% 99,000 98,000 99,000 330
CA d'Ile-de-France
75,000
-0,800 -1,06% 75,800 73,800 75,800 978
CA Loire Haute Loire
71,000
0,000 0,00% 71,000 70,010 71,000 772
CA Mutuel Brie Picardie
21,600
0,000 0,00% 21,605 21,105 21,600 14.195
CA Mutuel de l'Ille et Vilaine
79,500
-0,200 -0,25% 79,700 79,500 79,700 179
CA Mutuel de Normandie Seine
96,500
-1,500 -1,53% 98,000 96,500 98,000 515
CA Mutuel du Languedoc
60,000
+0,200 +0,33% 60,490 59,800 59,800 254
CA Mutuel du Nord de France
16,950
-0,200 -1,17% 17,200 16,930 17,150 6.711
CA Mutuel Touraine et Poitou
83,990
-0,510 -0,60% 85,010 83,990 84,500 349
CA Sud Rhône Alpes
146,000
-2,500 -1,68% 148,560 145,520 148,500 404
CA Toulouse 31 CCI
82,700
-3,900 -4,50% 86,600 82,550 86,600 1.048
CAFOM
7,920
+0,080 +1,02% 7,920 7,800 7,840 508
CAPGEMINI
148,300
+1,350 +0,92% 151,400 146,950 146,950 557.861
Carmila
17,080
-0,060 -0,35% 17,300 17,060 17,140 44.357
Carpinienne de Participations
5,800
-0,500 -7,94% 0,000 0,000 6,300 0
Carrefour
12,995
-0,010 -0,08% 13,050 12,870 13,005 3.375.145
CASINO BSA1
0,000
0,000 0,00% 0,000 0,000 0,000 0
CASINO BSA3
0,001
0,000 0,00% 0,000 0,000 0,001 0
Casino Cannes
1.400,000
0,000 0,00% 1.400,000 1.400,000 1.400,000 18
Casino Guichard
0,714
-0,009 -1,19% 0,756 0,710 0,722 691.586
Catana Group
4,700
0,000 0,00% 4,745 4,670 4,700 20.558
CBo Territoria
3,580
-0,010 -0,28% 3,590 3,570 3,590 18.159
Cegedim
13,400
+0,050 +0,37% 13,500 13,350 13,350 3.497
CFI
0,500
0,000 0,00% 0,000 0,000 0,500 0
CFM IndoSuez Wealth
1.120,000
-110,000 -8,94% 0,000 0,000 1.230,000 0
Chargeurs
12,240
-0,500 -3,92% 12,800 12,220 12,740 9.635
Chausseria
7,000
0,000 0,00% 0,000 0,000 7,000 0
Chemins de Fer Départementaux
770,000
0,000 0,00% 0,000 0,000 770,000 0
CHEOPS TECHNOLOGY
59,500
0,000 0,00% 0,000 0,000 59,500 0
Christian Dior
565,000
-4,500 -0,79% 574,000 559,000 569,500 3.597
Claranova
2,300
+0,050 +2,22% 2,415 2,245 2,250 253.843
CLARIANE
4,222
+0,532 +14,42% 4,406 3,852 3,690 4.664.468
CMG CLEANTECH
1,080
0,000 0,00% 1,080 1,080 1,080 60
Cnova
0,128
+0,012 +9,91% 0,130 0,128 0,116 9.000
Coface
16,510
+0,200 +1,23% 16,630 16,360 16,310 409.405
Coheris
8,460
+0,400 +4,96% 8,780 8,020 8,060 1.267
Colipays
0,630
-0,080 -11,27% 0,630 0,630 0,710 43
Compagnie des Alpes
16,660
+0,040 +0,24% 16,840 16,520 16,620 43.155
Compagnie du Cambodge
125,000
-0,500 -0,40% 0,000 0,000 125,500 0
Compagnie du Mont-Blanc
148,000
0,000 0,00% 148,000 148,000 148,000 28
COMPAGNIE ODET
1.474,000
0,000 0,00% 1.480,000 1.466,000 1.474,000 127
Consort NT
70,000
0,000 0,00% 0,000 0,000 70,000 0
CONSTRUCTEURS BOIS
3,540
+0,020 +0,57% 3,540 3,540 3,520 565
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0,000 0,000 0,000 0
Corep Lighting
9,000
0,000 0,00% 0,000 0,000 9,000 0
CORETECH 5
0,026
-0,026 -50,00% 0,026 0,026 0,051 660
COTY
5,030
-0,200 -3,82% 5,260 5,030 5,230 7.176
COURBET
1,000
-0,150 -13,04% 1,100 1,000 1,150 60
Courtois
129,000
0,000 0,00% 0,000 0,000 129,000 0
COVIVIO
50,550
+0,350 +0,70% 51,500 50,200 50,200 119.097
COVIVIO HOTELS
21,000
-0,100 -0,47% 21,100 21,000 21,100 631
Crédit Agricole
16,205
+0,090 +0,56% 16,340 16,175 16,115 6.396.224
Crédit Agricole du Morbihan
75,700
-2,240 -2,87% 77,940 75,140 77,940 279
Crosswood
10,900
0,000 0,00% 0,000 0,000 10,900 0
CYBERGUN BSA K1
0,001
0,000 0,00% 0,000 0,000 0,001 0
CYBERGUN BSA K2A
0,001
+0,001 +100,00% 0,000 0,000 0,001 0
CYBERGUN BSA K2B
0,001
0,000 0,00% 0,000 0,000 0,001 0
DAMARIS
6,600
0,000 0,00% 0,000 0,000 6,600 0
Danone
70,620
-0,760 -1,06% 71,920 70,620 71,380 2.110.965
Dassault Aviation
291,600
+3,400 +1,18% 292,000 283,400 288,200 84.750
Dassault Systèmes
38,720
-0,240 -0,62% 39,400 38,460 38,960 1.458.580
DBV Technologies
0,940
+0,116 +14,08% 0,940 0,840 0,824 1.244.534
DEEZER
1,490
-0,015 -1,00% 1,515 1,435 1,505 20.680
DEKUPLE
35,400
-0,200 -0,56% 35,700 35,000 35,600 557
Derichebourg
5,670
+0,030 +0,53% 5,750 5,630 5,640 142.132
DIAGNOSTIC MED BSA
0,005
-0,013 -71,43% 0,018 0,005 0,018 111.656
Docks des Pétroles d'Ambes
675,000
+25,000 +3,85% 0,000 0,000 650,000 0
DRONE VOLT BS26
0,003
-0,001 -25,00% 0,004 0,003 0,004 6.506.298
Dynafond
0,700
0,000 0,00% 0,000 0,000 0,700 0
Dynex Energy
1,500
0,000 0,00% 0,000 0,000 1,500 0
EAGLEFOOTBALLGROUP
1,980
0,000 0,00% 2,010 1,980 1,980 205
Easson Telecom
1,260
0,000 0,00% 0,000 0,000 1,260 0
Eaux de Royan
47,000
0,000 0,00% 0,000 0,000 47,000 0
ECOLUTIONS
1,250
-56,250 -97,83% 0,000 0,000 57,500 0
Edenred
32,140
-1,630 -4,83% 33,950 31,780 33,770 882.599
EDITIONS DU SIGNE
0,140
0,000 0,00% 0,000 0,000 0,140 0
EDUFORM ACTION
0,340
-0,016 -4,49% 0,000 0,000 0,356 0
Eduniversal
0,200
0,000 0,00% 0,000 0,000 0,200 0
Eiffage
106,800
+4,050 +3,94% 107,400 103,600 102,750 395.498
Ekinops
3,740
-0,045 -1,19% 3,795 3,720 3,785 16.756
ELECT. MADAGASCAR
4,020
+0,100 +2,55% 4,020 4,020 3,920 11
Electricité de Strasbourg
138,000
+1,500 +1,10% 139,500 136,500 136,500 1.232
Elior Group
2,660
+0,020 +0,76% 2,728 2,650 2,640 800.402
Elis
21,920
+0,160 +0,74% 22,160 21,800 21,760 407.497
ELIX
2,000
0,000 0,00% 0,000 0,000 2,000 0
EMBENTION
19,200
-0,600 -3,03% 19,200 19,200 19,800 6
EMEIS
12,164
+0,242 +2,03% 13,400 11,980 11,922 1.676.773
Engie
17,200
+0,155 +0,91% 17,275 16,985 17,045 6.410.544
EQUASENS
36,450
-0,050 -0,14% 36,900 36,350 36,500 7.548
Eramet
58,550
-0,550 -0,93% 60,550 58,200 59,100 39.140
ESSILORLUXOTTICA
270,000
+4,500 +1,69% 270,400 266,000 265,500 461.956
Esso
125,000
+1,000 +0,81% 126,800 124,000 124,000 5.770
ESTX PI 0529M
1.072,000
0,000 0,00% 0,000 0,000 1.072,000 0
ESTX PI 1229M
104.000,000
0,000 0,00% 0,000 0,000 104.000,000 0
Eurasia Fonc Inv
0,192
0,000 0,00% 0,000 0,000 0,192 0
Eurazeo
72,400
+0,400 +0,56% 73,050 72,000 72,000 89.883
EUROAPI
2,750
+0,034 +1,25% 2,860 2,712 2,716 284.474
Eurofins Scientific
50,040
-0,400 -0,79% 51,200 50,040 50,440 445.638
Euroland Corporate
2,900
+0,120 +4,32% 0,000 0,000 2,780 0
EUROLOG CANOLA
0,000
0,000 0,00% 0,000 0,000 0,000 0
Euronext
124,700
+1,000 +0,81% 125,400 124,000 123,700 241.070
EuropaCorp
0,443
-0,003 -0,67% 0,446 0,431 0,446 1.036
Eutelsat Communications
6,800
-0,710 -9,45% 7,065 6,015 7,510 5.475.453
EVERGREEN
0,578
-0,002 -0,34% 0,580 0,560 0,580 360
Exacompta Clairefontaine
145,000
-2,000 -1,36% 145,000 145,000 147,000 69
EXAIL TECHNOLOGIES
31,250
-0,450 -1,42% 31,600 30,150 31,700 60.667
EXCLUSIVE NETWORKS
18,960
0,000 0,00% 0,000 0,000 18,960 0
EXEL Industries
40,900
-0,600 -1,45% 41,500 40,900 41,500 573
EXOSENS
31,950
+0,590 +1,88% 32,140 31,400 31,360 131.055
Explosifs & Produits Chimiques
215,000
+1,000 +0,47% 215,000 211,000 214,000 227

Koersen