| AEX |
916,27
|
-5,67 |
-0,62% |
916,41 |
908,29 |
921,94 |
|
| AEX GR |
3.593,90
|
-22,26 |
-0,62% |
3.594,46 |
3.562,62 |
3.616,16 |
|
| AMX |
835,24
|
-8,98 |
-1,06% |
835,24 |
822,42 |
844,22 |
|
| ASCX |
1.260,96
|
-17,89 |
-1,40% |
1.261,14 |
1.248,16 |
1.278,85 |
|
| Athene Composite |
1.507,50
|
-41,82 |
-2,70% |
1.530,49 |
1.505,48 |
1.549,32 |
|
| BEL 20 |
4.273,75
|
-52,30 |
-1,21% |
4.274,89 |
4.246,72 |
4.326,05 |
|
| CAC 40 |
7.854,92
|
-95,25 |
-1,20% |
7.875,58 |
7.785,87 |
7.950,17 |
|
| CBOE EUROPE 50 NR EUR |
27.761,42
|
-219,05 |
-0,78% |
28.047,71 |
27.603,40 |
27.980,47 |
|
| CBOE NL 25 NR EUR |
277,29
|
-3,22 |
-1,15% |
280,52 |
273,85 |
280,51 |
|
| CBOE UK 100 GBP |
951,29
|
-12,13 |
-1,26% |
963,47 |
945,39 |
963,41 |
|
| CBOE UK 350 GBP |
24.942,34
|
-318,52 |
-1,26% |
25.262,49 |
24.788,90 |
25.260,87 |
|
| Germany40^ |
21.732,05
|
0,00 |
0,00% |
21.800,52 |
21.689,29 |
21.732,05 |
|
| ES35 |
12.194,00
|
-162,50 |
-1,32% |
12.252,20 |
12.095,60 |
12.356,50 |
|
| Europe50^ |
5.212,56
|
-74,31 |
-1,41% |
5.228,67 |
5.174,01 |
5.286,87 |
|
| FTSE 100 |
8.583,56
|
-90,40 |
-1,04% |
8.673,96 |
8.520,20 |
8.673,96 |
|
| FTSE EURO TOP 100 |
4.205,73
|
-34,18 |
-0,81% |
4.249,63 |
4.174,55 |
4.239,91 |
|
| IERLAND-ISEQ 20 |
1.686,15
|
-30,05 |
-1,75% |
1.699,71 |
1.673,69 |
1.716,20 |
|
| L/E-DAX TR EUR |
21.672,67
|
-59,44 |
-0,27% |
21.765,26 |
21.670,18 |
21.732,11 |
|
| Italy-MIB^ |
36.218,98
|
-252,77 |
-0,69% |
36.303,14 |
35.816,01 |
36.471,75 |
|
| NEXT 150 |
3.377,47
|
-40,26 |
-1,18% |
3.407,93 |
3.336,69 |
3.417,73 |
|
| NLD25 |
914,93
|
-7,26 |
-0,79% |
917,92 |
900,49 |
922,19 |
|
| OMX Copenhagen 20 |
2.066,94
|
+1,76 |
+0,09% |
2.090,54 |
2.066,94 |
2.065,18 |
|
| OMX Helsinki 25 |
4.570,43
|
-34,35 |
-0,75% |
4.605,08 |
4.562,27 |
4.604,78 |
|
| Sweden30^ |
2.632,64
|
-37,90 |
-1,42% |
2.637,40 |
2.608,06 |
2.670,54 |
|
| PSI |
6.466,51
|
-57,78 |
-0,89% |
6.496,64 |
6.431,20 |
6.524,29 |
|
| Swiss20^ |
12.546,77
|
-50,32 |
-0,40% |
12.558,83 |
12.409,82 |
12.597,09 |
|
| Amsterdam AD-Ratio |
-887,00
|
-887,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|