| 3D Systems Corp |
3,740
|
+0,140 |
+3,89% |
3,890 |
3,550 |
3,600 |
3.435.140 |
|
| 3M Company |
150,040
|
-2,160 |
-1,42% |
151,630 |
148,150 |
152,200 |
3.555.401 |
|
| A10 Networks |
19,700
|
+0,090 |
+0,46% |
19,780 |
19,000 |
19,610 |
593.309 |
|
| AAR Corp |
67,050
|
-0,710 |
-1,05% |
68,140 |
65,700 |
67,760 |
170.206 |
|
| Aaron's Company (The) |
10,090
|
0,000 |
0,00% |
0,000 |
0,000 |
10,090 |
0 |
|
| Abbott Laboratories |
128,450
|
+0,520 |
+0,41% |
128,950 |
126,010 |
127,930 |
5.719.984 |
|
| ABBVIE |
190,140
|
+6,240 |
+3,39% |
191,660 |
182,750 |
183,900 |
9.829.010 |
|
| Abercrombie & Fitch Co |
115,550
|
-3,830 |
-3,21% |
116,800 |
112,680 |
119,380 |
2.225.670 |
|
| ABM Industries |
53,000
|
-0,360 |
-0,67% |
53,630 |
52,250 |
53,360 |
316.843 |
|
| abrdn Healthcare Opportunities |
20,880
|
-0,200 |
-0,95% |
21,010 |
20,530 |
21,080 |
143.324 |
|
| abrdn Income Credit Strategies |
6,080
|
-0,020 |
-0,33% |
6,090 |
6,000 |
6,100 |
755.850 |
|
| abrdn World Healthcare Fund |
12,040
|
-0,020 |
-0,17% |
12,070 |
11,950 |
12,060 |
98.458 |
|
| Acadia Realty Trust |
22,790
|
-0,250 |
-1,09% |
22,940 |
22,540 |
23,040 |
851.389 |
|
| Accenture PLC |
385,210
|
+0,260 |
+0,07% |
386,658 |
378,540 |
384,950 |
2.792.248 |
|
| Acco Brands Corp |
5,090
|
-0,170 |
-3,23% |
5,200 |
5,055 |
5,260 |
570.324 |
|
| Acuity Brands |
316,290
|
-16,100 |
-4,84% |
325,330 |
302,700 |
332,390 |
482.235 |
|
| Adecoagro SA |
9,540
|
-0,190 |
-1,95% |
9,680 |
9,390 |
9,730 |
441.041 |
|
| Advance Auto Parts |
48,200
|
-0,300 |
-0,62% |
48,780 |
46,220 |
48,500 |
1.427.951 |
|
| Advanced Drainage Systems |
119,060
|
-1,850 |
-1,53% |
120,540 |
115,020 |
120,910 |
715.557 |
|
| AECOM |
103,850
|
-1,590 |
-1,51% |
105,420 |
102,434 |
105,440 |
1.052.851 |
|
| Aegon Ltd |
6,370
|
-0,130 |
-2,00% |
6,405 |
6,280 |
6,500 |
6.419.862 |
|
| Aercap Holdings NV |
95,020
|
-0,580 |
-0,61% |
96,250 |
93,310 |
95,600 |
954.747 |
|
| AES Corp |
10,710
|
-0,290 |
-2,64% |
10,850 |
10,390 |
11,000 |
19.124.542 |
|
| Affiliated Managers Group |
183,730
|
-4,210 |
-2,24% |
186,220 |
182,670 |
187,940 |
221.748 |
|
| Affiliated Managers Group |
23,070
|
-0,100 |
-0,43% |
23,340 |
23,060 |
23,170 |
9.864 |
|
| Aflac |
106,710
|
-0,670 |
-0,62% |
107,260 |
105,270 |
107,380 |
1.942.696 |
|
| AG Mortgage Investment Trust |
21,850
|
+0,138 |
+0,63% |
21,850 |
21,850 |
21,712 |
532 |
|
| AG Mortgage Investment Trust |
6,860
|
-0,010 |
-0,15% |
6,860 |
6,740 |
6,870 |
282.807 |
|
| AG Mortgage Investment Trust |
22,370
|
-0,060 |
-0,27% |
22,370 |
0,000 |
22,430 |
1.395 |
|
| AGCO Corp |
100,750
|
-3,680 |
-3,52% |
102,210 |
99,475 |
104,430 |
781.596 |
|
| Agilent Technologies |
148,630
|
-2,890 |
-1,91% |
150,315 |
147,880 |
151,520 |
1.637.927 |
|
| Agnico Eagle Mines Ltd |
94,860
|
+1,920 |
+2,07% |
96,730 |
0,000 |
92,940 |
2.584.547 |
|
| Agree Realty Corp |
72,880
|
+0,310 |
+0,43% |
73,370 |
0,000 |
72,570 |
659.102 |
|
| Air Lease Corp |
45,180
|
-1,020 |
-2,21% |
45,810 |
44,340 |
46,200 |
600.877 |
|
| Air Products & Chemicals |
338,070
|
+2,810 |
+0,84% |
339,100 |
329,190 |
335,260 |
1.789.774 |
|
| Alamo Group |
180,540
|
-5,020 |
-2,71% |
184,020 |
178,580 |
185,560 |
81.658 |
|
| Alamos Gold |
21,380
|
+0,450 |
+2,15% |
21,840 |
20,990 |
20,930 |
3.080.421 |
|
| Alaska Air Group |
73,490
|
+0,240 |
+0,33% |
74,860 |
71,000 |
73,250 |
2.969.857 |
|
| Albany International Corp |
79,720
|
-1,030 |
-1,28% |
80,925 |
0,000 |
80,750 |
118.749 |
|
| Albemarle Corp |
80,450
|
-3,740 |
-4,44% |
82,150 |
79,660 |
84,190 |
3.319.567 |
|
| Alcoa Corp |
34,110
|
-1,210 |
-3,43% |
35,235 |
33,430 |
35,320 |
5.858.352 |
|
| Alexander & Baldwin |
17,970
|
+0,120 |
+0,67% |
18,045 |
17,610 |
17,850 |
441.077 |
|
| Alexander's |
189,590
|
-0,360 |
-0,19% |
190,736 |
188,051 |
189,950 |
14.222 |
|
| Alexandria Real Estate Equitie |
94,580
|
-2,770 |
-2,85% |
96,810 |
94,360 |
97,350 |
1.217.085 |
|
| Alibaba Group Holding Limited |
98,610
|
-0,230 |
-0,23% |
101,870 |
96,070 |
98,840 |
29.215.659 |
|
| Allegion Public Limited |
128,730
|
-4,000 |
-3,01% |
129,980 |
127,000 |
132,730 |
1.033.449 |
|
| ALLETE |
65,650
|
+0,030 |
+0,05% |
65,690 |
65,510 |
65,620 |
331.049 |
|
| AllianceBernstein Holding LP |
38,760
|
-1,300 |
-3,25% |
40,190 |
38,650 |
40,060 |
599.420 |
|
| Alliant Energy Corp |
59,270
|
+0,390 |
+0,66% |
59,375 |
58,230 |
58,880 |
1.862.666 |
|
| Allison Transmission Holdings |
112,960
|
-4,580 |
-3,90% |
114,690 |
111,870 |
117,540 |
757.352 |
|
| Allstate Corp (The) |
26,290
|
-0,050 |
-0,19% |
26,350 |
0,000 |
26,340 |
19.425 |
|
| Allstate Corp (The) |
191,980
|
-0,350 |
-0,18% |
192,770 |
187,490 |
192,330 |
1.223.717 |
|
| Ally Financial |
38,110
|
-0,860 |
-2,21% |
38,630 |
37,530 |
38,970 |
3.486.068 |
|
| Altria Group |
52,850
|
+0,620 |
+1,19% |
52,940 |
51,850 |
52,230 |
8.424.435 |
|
| Ambev SA |
1,840
|
-0,010 |
-0,54% |
1,870 |
1,810 |
1,850 |
35.068.677 |
|
| AMC Entertainment Holdings |
3,080
|
-0,030 |
-0,96% |
3,150 |
2,950 |
3,110 |
9.492.645 |
|
| Ameren Corp |
96,010
|
+1,810 |
+1,92% |
96,228 |
0,000 |
94,200 |
1.725.091 |
|
| Ameresco |
20,870
|
-1,760 |
-7,78% |
22,000 |
20,530 |
22,630 |
479.878 |
|
| America Movil SAB de CV |
14,210
|
+0,200 |
+1,43% |
14,340 |
13,725 |
14,010 |
1.405.553 |
|
| American Assets Trust |
24,120
|
-0,160 |
-0,66% |
24,330 |
23,760 |
24,280 |
285.063 |
|
| American Axle & Manufacturing |
4,950
|
-0,280 |
-5,35% |
5,070 |
4,800 |
5,230 |
3.888.028 |
|
| American Customer Satisfaction |
63,919
|
+0,310 |
+0,49% |
0,000 |
0,000 |
63,609 |
179 |
|
| American Eagle Outfitters |
15,500
|
-0,640 |
-3,97% |
15,900 |
15,370 |
16,140 |
4.038.774 |
|
| American Electric Power Compan |
99,360
|
+1,000 |
+1,02% |
99,685 |
97,320 |
98,360 |
2.658.200 |
|
| American Express Company |
316,530
|
-0,920 |
-0,29% |
317,000 |
309,190 |
317,450 |
1.996.835 |
|
| American Financial Group |
136,700
|
+0,140 |
+0,10% |
138,000 |
134,250 |
136,560 |
658.470 |
|
| American Homes 4 Rent |
34,520
|
-0,110 |
-0,32% |
34,710 |
34,030 |
34,630 |
1.979.085 |
|
| American International Group |
73,100
|
-0,560 |
-0,76% |
73,485 |
71,740 |
73,660 |
4.056.237 |
|
| American Realty Investors |
14,400
|
+0,340 |
+2,42% |
14,820 |
0,000 |
14,060 |
1.977 |
|
| American States Water Company |
72,830
|
-1,670 |
-2,24% |
73,350 |
71,400 |
74,500 |
187.886 |
|
| American Tower Corp |
185,370
|
+0,420 |
+0,23% |
186,500 |
182,150 |
184,950 |
1.832.122 |
|
| American Vanguard Corp |
6,080
|
-0,100 |
-1,62% |
6,110 |
5,860 |
6,180 |
204.801 |
|
| American Water Works Company |
125,760
|
+1,120 |
+0,90% |
126,450 |
123,495 |
124,640 |
1.112.009 |
|
| Ameriprise Financial |
537,120
|
-6,240 |
-1,15% |
538,490 |
523,950 |
543,360 |
570.328 |
|
| Ametek |
184,130
|
-0,430 |
-0,23% |
184,970 |
180,070 |
184,560 |
2.018.165 |
|
| AMN Healthcare Services |
26,790
|
-0,730 |
-2,65% |
27,615 |
26,400 |
27,520 |
410.742 |
|
| Ampco-Pittsburgh Corp |
2,420
|
-0,080 |
-3,20% |
2,510 |
2,400 |
2,500 |
9.984 |
|
| Amphenol Corp |
70,120
|
-0,660 |
-0,93% |
70,660 |
68,540 |
70,780 |
7.488.569 |
|
| AMREP Corp |
30,090
|
-0,270 |
-0,89% |
30,410 |
29,000 |
30,360 |
6.937 |
|
| AngloGold Ashanti plc |
31,200
|
+0,990 |
+3,28% |
31,580 |
30,460 |
30,210 |
3.373.496 |
|
| Anheuser-Busch INBEV SA/NV |
48,690
|
-0,490 |
-1,00% |
49,060 |
47,890 |
49,180 |
2.427.643 |
|
| Annaly Capital Management |
20,210
|
-0,200 |
-0,98% |
20,400 |
19,860 |
20,410 |
8.106.766 |
|
| Antero Midstream Corp |
16,140
|
+0,100 |
+0,62% |
16,280 |
15,775 |
16,040 |
2.514.988 |
|
| ANTERO RESOURCES Corp |
38,330
|
+1,010 |
+2,71% |
39,110 |
37,420 |
37,320 |
4.729.113 |
|
| AO Smith Corp |
67,040
|
-0,260 |
-0,39% |
67,580 |
65,575 |
67,300 |
1.953.023 |
|
| Aon plc |
374,880
|
+4,060 |
+1,09% |
375,920 |
365,440 |
370,820 |
1.337.138 |
|
| APA Corp |
21,470
|
-0,460 |
-2,10% |
21,915 |
21,192 |
21,930 |
6.859.375 |
|
| Apartment Investment and Manag |
8,940
|
-0,100 |
-1,11% |
9,025 |
8,810 |
9,040 |
1.207.112 |
|
| Apollo Commercial Real Estate |
8,830
|
-0,030 |
-0,34% |
8,850 |
8,664 |
8,860 |
1.089.892 |
|
| Apollo Global Management |
167,120
|
-3,860 |
-2,26% |
169,495 |
165,230 |
170,980 |
3.255.607 |
|
| Apollo Senior Floating Rate Fu |
14,870
|
0,000 |
0,00% |
0,000 |
0,000 |
14,870 |
0 |
|
| Apollo Tactical Income Fund |
14,820
|
0,000 |
0,00% |
0,000 |
0,000 |
14,820 |
0 |
|
| Apple Hospitality REIT |
15,340
|
-0,100 |
-0,65% |
15,470 |
15,060 |
15,440 |
1.769.075 |
|
| Applied Industrial Technologie |
258,460
|
-1,570 |
-0,60% |
259,940 |
252,007 |
260,030 |
281.115 |
|
| AptarGroup |
155,980
|
-1,170 |
-0,74% |
156,747 |
154,140 |
157,150 |
364.564 |
|
| Aptiv PLC |
60,680
|
-1,740 |
-2,79% |
61,120 |
56,330 |
62,420 |
6.101.050 |
|
| Aramark |
38,450
|
-0,460 |
-1,18% |
38,910 |
38,050 |
38,910 |
3.118.026 |
|
| Arbor Realty Trust |
13,500
|
+0,110 |
+0,82% |
13,555 |
12,954 |
13,390 |
2.707.308 |
|
| ARC Document Solutions |
3,390
|
0,000 |
0,00% |
0,000 |
0,000 |
3,390 |
0 |
|
| ArcelorMittal |
24,340
|
-0,370 |
-1,50% |
24,525 |
23,640 |
24,710 |
2.287.801 |
|
| Archer Daniels Midland Company |
50,020
|
-1,210 |
-2,36% |
51,020 |
49,980 |
51,230 |
4.485.440 |
|
| Archrock |
28,620
|
+0,530 |
+1,89% |
28,850 |
27,590 |
28,090 |
1.163.423 |
|
| Arcos Dorados Holdings |
7,600
|
-0,150 |
-1,94% |
7,640 |
7,270 |
7,750 |
1.151.596 |
|
| ARDMORE SHIPPING Corp |
11,670
|
-0,200 |
-1,68% |
11,915 |
11,570 |
11,870 |
695.929 |
|
| Ares Commercial Real Estate Co |
5,680
|
+0,020 |
+0,35% |
5,700 |
5,470 |
5,660 |
630.458 |
|
| Ares Dynamic Credit Allocation |
15,380
|
+0,110 |
+0,72% |
15,380 |
15,220 |
15,270 |
75.898 |
|
| Ares Management Corp |
196,520
|
-1,700 |
-0,86% |
198,750 |
192,050 |
198,220 |
1.094.968 |
|
| Argan |
133,700
|
-3,100 |
-2,27% |
137,387 |
131,000 |
136,800 |
335.390 |
|
| Arista Networks Inc |
111,500
|
-3,730 |
-3,24% |
113,553 |
108,870 |
115,230 |
10.193.799 |
|
| Armada Hoffler Properties |
9,660
|
-0,120 |
-1,23% |
9,740 |
9,500 |
9,780 |
580.824 |
|
| ARMOUR Residential REIT |
18,750
|
-0,070 |
-0,37% |
18,875 |
18,260 |
18,820 |
2.154.218 |
|
| Armstrong World Industries |
149,470
|
-1,540 |
-1,02% |
150,120 |
147,100 |
151,010 |
240.038 |
|
| Arrow Electronics |
113,500
|
-3,050 |
-2,62% |
115,620 |
112,025 |
116,550 |
477.876 |
|
| Arthur J Gallagher & Co |
309,000
|
+7,180 |
+2,38% |
309,530 |
299,370 |
301,820 |
2.216.476 |
|
| Artisan Partners Asset Managem |
43,730
|
-0,960 |
-2,15% |
44,270 |
43,060 |
44,690 |
548.983 |
|
| Asbury Automotive Group |
289,370
|
-7,310 |
-2,46% |
292,600 |
283,280 |
296,680 |
399.745 |
|
| ASE Technology Holding Co Ltd |
9,850
|
-0,300 |
-2,96% |
10,020 |
9,650 |
10,150 |
8.985.657 |
|
| ASGN |
87,400
|
-0,810 |
-0,92% |
88,065 |
85,280 |
88,210 |
394.647 |
|
| Ashford Hospitality Trust |
14,800
|
-0,140 |
-0,94% |
15,030 |
14,800 |
14,940 |
1.952 |
|
| Ashford Hospitality Trust |
18,030
|
+0,240 |
+1,35% |
18,349 |
0,000 |
17,790 |
4.452 |
|
| Ashford Hospitality Trust Inc |
7,720
|
-0,250 |
-3,14% |
7,940 |
7,577 |
7,970 |
37.476 |
|
| Ashland |
60,890
|
-2,600 |
-4,10% |
62,230 |
60,600 |
63,490 |
895.909 |
|
| Aspen Aerogels |
11,570
|
-0,120 |
-1,03% |
11,795 |
10,790 |
11,690 |
1.363.386 |
|
| Aspen Insurance Holdings Limit |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
| Associated Banc-Corp |
24,470
|
-0,670 |
-2,67% |
24,770 |
24,040 |
25,140 |
875.487 |
|
| Associated Capital Group |
36,030
|
-0,540 |
-1,48% |
36,280 |
35,460 |
36,570 |
2.448 |
|
| Assurant |
212,440
|
-2,750 |
-1,28% |
214,295 |
206,300 |
215,190 |
429.054 |
|
| Assured Guaranty Ltd |
92,710
|
-1,890 |
-2,00% |
93,555 |
92,015 |
94,600 |
184.833 |
|
| AstraZeneca PLC |
69,860
|
-0,900 |
-1,27% |
70,720 |
69,734 |
70,760 |
4.991.025 |
|
| AT&T |
24,250
|
+0,520 |
+2,19% |
24,430 |
23,670 |
23,730 |
59.535.725 |
|
| ATI |
57,960
|
+0,870 |
+1,52% |
58,255 |
55,140 |
57,090 |
2.400.692 |
|
| Atkore |
79,720
|
-1,720 |
-2,11% |
82,275 |
78,000 |
81,440 |
808.953 |
|
| Atmos Energy Corp |
143,400
|
+0,890 |
+0,62% |
143,780 |
140,690 |
142,510 |
829.538 |
|
| AUTOHOME |
27,830
|
-0,190 |
-0,68% |
28,250 |
27,360 |
28,020 |
357.226 |
|
| Autoliv |
93,910
|
-2,750 |
-2,85% |
96,190 |
91,695 |
96,660 |
1.478.877 |
|
| AutoNation |
186,180
|
-2,370 |
-1,26% |
187,220 |
181,920 |
188,550 |
574.051 |
|
| AutoZone |
3.432,200
|
+81,990 |
+2,45% |
3.445,050 |
3.312,400 |
3.350,210 |
209.395 |
|
| AvalonBay Communities |
220,310
|
-1,200 |
-0,54% |
222,230 |
217,100 |
221,510 |
778.782 |
|
| Avangrid |
36,020
|
0,000 |
0,00% |
0,000 |
0,000 |
36,020 |
0 |
|
| Avery Dennison Corp |
183,340
|
-2,390 |
-1,29% |
184,020 |
180,500 |
185,730 |
1.023.544 |
|
| Avista Corp |
36,760
|
+0,140 |
+0,38% |
36,912 |
36,280 |
36,620 |
470.189 |
|
| Avnet |
49,750
|
-1,910 |
-3,70% |
0,000 |
49,730 |
51,660 |
928.087 |
|
| Axalta Coating Systems Ltd |
35,110
|
-0,830 |
-2,31% |
35,490 |
34,250 |
35,940 |
3.360.426 |
|
| Axis Capital Holders Limited |
90,160
|
-0,860 |
-0,94% |
90,630 |
88,990 |
91,020 |
660.182 |
|
| AZZ |
86,110
|
+0,320 |
+0,37% |
86,210 |
82,643 |
85,790 |
147.549 |
|