| Packaging Corp |
211,280
|
-1,380 |
-0,65% |
212,780 |
208,220 |
212,660 |
1.075.379 |
|
| Palo Alto Networks Inc |
182,790
|
-1,630 |
-0,88% |
184,240 |
180,120 |
184,420 |
6.448.305 |
|
| Pampa Energia SA |
85,020
|
-4,410 |
-4,93% |
86,955 |
83,590 |
89,430 |
297.320 |
|
| PAR Technology Corp |
71,040
|
-1,550 |
-2,14% |
72,000 |
69,700 |
72,590 |
551.903 |
|
| Paramount Group |
4,770
|
-0,120 |
-2,45% |
4,890 |
4,730 |
4,890 |
1.072.804 |
|
| Park Aerospace Corp |
14,400
|
-0,090 |
-0,62% |
14,480 |
14,140 |
14,490 |
44.175 |
|
| Parker-Hannifin Corp |
695,770
|
-11,280 |
-1,60% |
707,770 |
685,825 |
707,050 |
856.674 |
|
| Paycom Software |
205,240
|
-2,320 |
-1,12% |
206,600 |
200,625 |
207,560 |
652.539 |
|
| PBF Energy |
27,720
|
-1,540 |
-5,26% |
28,650 |
27,370 |
29,260 |
3.149.103 |
|
| Pearson plc |
16,670
|
0,000 |
0,00% |
16,720 |
16,500 |
16,670 |
347.343 |
|
| Pebblebrook Hotel Trust |
12,730
|
-0,400 |
-3,05% |
12,820 |
12,510 |
13,130 |
3.080.394 |
|
| Pediatrix Medical Group |
13,920
|
-0,060 |
-0,43% |
14,150 |
13,720 |
13,980 |
403.614 |
|
| Pembina Pipeline Corp |
35,130
|
-0,980 |
-2,71% |
35,750 |
34,760 |
36,110 |
2.610.460 |
|
| PennyMac Financial Services |
101,630
|
-3,060 |
-2,92% |
103,100 |
100,800 |
104,690 |
488.694 |
|
| PennyMac Mortgage Investment T |
13,350
|
-0,250 |
-1,84% |
13,620 |
13,310 |
13,600 |
1.132.769 |
|
| Penske Automotive Group |
163,840
|
-1,790 |
-1,08% |
165,880 |
162,310 |
165,630 |
193.035 |
|
| Pentair plc |
102,630
|
-1,050 |
-1,01% |
103,750 |
100,500 |
103,680 |
2.319.666 |
|
| Penumbra |
265,000
|
-1,970 |
-0,74% |
267,000 |
0,000 |
266,970 |
536.800 |
|
| Pepsico |
150,270
|
-0,420 |
-0,28% |
151,130 |
148,832 |
150,690 |
7.196.227 |
|
| Performance Food Group Company |
89,770
|
-0,540 |
-0,60% |
90,700 |
0,000 |
90,310 |
1.250.832 |
|
| Permian Basin Royalty Trust |
11,000
|
+0,110 |
+1,01% |
11,237 |
10,730 |
10,890 |
143.175 |
|
| Perrigo Company PLC |
25,090
|
+0,180 |
+0,72% |
25,470 |
24,370 |
24,910 |
1.750.666 |
|
| Petroleo Brasileiro SA-Petrobr |
12,880
|
-0,020 |
-0,16% |
12,955 |
12,705 |
12,900 |
4.500.955 |
|
| Petroleo Brasileiro Sa-Petrobr |
14,220
|
+0,010 |
+0,07% |
14,250 |
13,990 |
14,210 |
12.032.585 |
|
| Pfizer Inc |
26,200
|
-0,320 |
-1,21% |
26,470 |
26,150 |
26,520 |
49.626.216 |
|
| PG&E Corp |
15,160
|
-0,490 |
-3,13% |
15,510 |
15,120 |
15,650 |
39.323.751 |
|
| PGIM Global High Yield Fund |
13,060
|
+0,090 |
+0,69% |
13,060 |
12,920 |
12,970 |
196.538 |
|
| PGIM High Yield |
13,920
|
+0,090 |
+0,65% |
13,925 |
13,790 |
13,830 |
100.550 |
|
| PhenixFIN Corp |
48,708
|
-0,542 |
-1,10% |
49,250 |
48,708 |
49,250 |
2.162 |
|
| Philip Morris International |
130,390
|
+0,190 |
+0,15% |
131,040 |
128,250 |
130,200 |
5.633.346 |
|
| Phillips 66 |
117,860
|
-0,010 |
-0,01% |
118,390 |
115,250 |
117,870 |
5.210.067 |
|
| Phoenix New Media Limited |
2,210
|
-0,020 |
-0,90% |
2,210 |
2,140 |
2,230 |
7.271 |
|
| PHX Minerals |
3,760
|
-0,010 |
-0,27% |
3,780 |
3,730 |
3,770 |
80.953 |
|
| Piedmont Office Realty Trust |
8,520
|
-0,220 |
-2,52% |
8,670 |
8,460 |
8,740 |
509.783 |
|
| PIMCO Dynamic Income Fund |
19,380
|
+0,040 |
+0,21% |
19,380 |
19,230 |
19,340 |
2.503.507 |
|
| Pinnacle West Capital Corp |
86,820
|
-0,140 |
-0,16% |
87,060 |
85,030 |
86,960 |
777.540 |
|
| Pinterest |
33,080
|
+0,120 |
+0,36% |
33,180 |
32,310 |
32,960 |
8.965.958 |
|
| Pitney Bowes |
20,110
|
+0,030 |
+0,15% |
20,380 |
20,050 |
20,080 |
39.760 |
|
| Pitney Bowes |
8,650
|
-0,260 |
-2,92% |
8,720 |
8,250 |
8,910 |
1.864.154 |
|
| PJT Partners |
165,330
|
+0,360 |
+0,22% |
165,735 |
159,420 |
164,970 |
285.397 |
|
| Plains All American Pipeline L |
19,900
|
+0,100 |
+0,51% |
20,105 |
19,450 |
19,800 |
4.231.035 |
|
| Plains GP Holdings LP |
21,210
|
+0,060 |
+0,28% |
21,390 |
20,730 |
21,150 |
1.954.768 |
|
| Planet Fitness |
107,670
|
-0,490 |
-0,45% |
108,639 |
105,960 |
108,160 |
1.205.730 |
|
| PLDT |
22,590
|
-0,100 |
-0,44% |
22,745 |
22,500 |
22,690 |
49.409 |
|
| PNC Financial Services Group |
197,640
|
-3,310 |
-1,65% |
198,760 |
194,300 |
200,950 |
1.474.583 |
|
| Polaris |
43,700
|
-4,000 |
-8,39% |
47,120 |
43,200 |
47,700 |
6.340.389 |
|
| Portland General Electric Comp |
40,950
|
-0,190 |
-0,46% |
41,178 |
40,500 |
41,140 |
1.253.395 |
|
| POSCO Holdings |
41,540
|
-2,980 |
-6,69% |
43,103 |
40,790 |
44,520 |
521.000 |
|
| Post Holdings |
105,850
|
-0,310 |
-0,29% |
106,360 |
104,120 |
106,160 |
627.283 |
|
| PPG Industries |
111,990
|
-3,390 |
-2,94% |
114,000 |
110,200 |
115,380 |
3.221.189 |
|
| PPL Corp |
33,810
|
+0,210 |
+0,63% |
33,850 |
33,260 |
33,600 |
5.122.525 |
|
| Precision Drilling Corp |
55,560
|
-2,730 |
-4,68% |
57,420 |
54,490 |
58,290 |
149.073 |
|
| Prestige Consumer Healthcare |
75,320
|
-1,450 |
-1,89% |
76,705 |
74,940 |
76,770 |
258.111 |
|
| Primerica |
290,270
|
+0,100 |
+0,03% |
291,635 |
285,750 |
290,170 |
158.377 |
|
| Principal Financial Group |
80,970
|
-1,480 |
-1,80% |
81,470 |
79,463 |
82,450 |
1.430.635 |
|
| Principal Real Estate Income F |
10,188
|
-0,043 |
-0,42% |
10,240 |
10,120 |
10,230 |
13.386 |
|
| ProAssurance Corp |
14,730
|
-0,230 |
-1,54% |
14,820 |
14,500 |
14,960 |
151.922 |
|
| Procter & Gamble Company |
168,760
|
+2,770 |
+1,67% |
169,370 |
165,470 |
165,990 |
8.668.729 |
|
| Progressive Corp |
248,920
|
+2,480 |
+1,01% |
250,710 |
245,510 |
246,440 |
2.050.376 |
|
| Prologis |
117,840
|
-1,410 |
-1,18% |
118,510 |
114,460 |
119,250 |
3.704.128 |
|
| PROS Holdings |
24,030
|
+0,410 |
+1,74% |
24,240 |
22,880 |
23,620 |
666.755 |
|
| Prosperity Bancshares |
78,540
|
-1,460 |
-1,83% |
79,535 |
77,520 |
80,000 |
523.562 |
|
| Proto Labs |
41,640
|
-0,090 |
-0,22% |
41,890 |
39,703 |
41,730 |
167.321 |
|
| Provident Financial Services |
18,230
|
-0,340 |
-1,83% |
18,460 |
17,894 |
18,570 |
629.055 |
|
| Prudential Financial |
18,390
|
-0,270 |
-1,45% |
18,574 |
0,000 |
18,660 |
17.491 |
|
| Prudential Financial |
118,890
|
-1,870 |
-1,55% |
119,850 |
116,550 |
120,760 |
1.899.479 |
|
| Prudential Financial |
25,100
|
0,000 |
0,00% |
25,230 |
24,910 |
25,100 |
41.009 |
|
| Prudential PLC |
16,360
|
-0,270 |
-1,62% |
16,580 |
16,235 |
16,630 |
1.179.786 |
|
| PT Telekomunikasi Indonesia |
15,710
|
-0,310 |
-1,94% |
15,760 |
15,500 |
16,020 |
1.915.681 |
|
| Public Service Enterprise Grou |
83,470
|
-0,070 |
-0,08% |
83,760 |
81,990 |
83,540 |
2.065.514 |
|
| Public Storage |
295,910
|
-2,570 |
-0,86% |
298,410 |
292,000 |
298,480 |
838.204 |
|
| Pultegroup |
109,150
|
-4,630 |
-4,07% |
111,520 |
108,400 |
113,780 |
3.191.313 |
|
| Puma Biotechnology |
2,790
|
-0,100 |
-3,46% |
2,890 |
2,760 |
2,890 |
422.141 |
|
| Pure Storage |
66,780
|
-1,010 |
-1,49% |
67,670 |
64,720 |
67,790 |
2.311.863 |
|
| PVH Corp |
83,320
|
-6,280 |
-7,01% |
85,590 |
82,800 |
89,600 |
1.394.356 |
|