| Nabors Industries Ltd |
55,400
|
-1,820 |
-3,18% |
57,620 |
54,930 |
57,220 |
253.058 |
|
| NACCO Industries |
31,500
|
-0,130 |
-0,41% |
31,610 |
30,960 |
31,630 |
10.349 |
|
| NATIONAL BANK HOLDINGS Corp |
42,570
|
-0,560 |
-1,30% |
42,790 |
41,660 |
43,130 |
171.770 |
|
| National Fuel Gas Co |
71,910
|
+1,880 |
+2,68% |
72,070 |
70,040 |
70,030 |
1.082.249 |
|
| National Grid PLC |
62,010
|
+0,610 |
+0,99% |
62,200 |
0,000 |
61,400 |
511.420 |
|
| National Health Investors |
68,690
|
+0,580 |
+0,85% |
68,860 |
66,920 |
68,110 |
170.803 |
|
| National Presto Industries |
97,200
|
+1,030 |
+1,07% |
97,250 |
95,066 |
96,170 |
33.897 |
|
| National Storage Affiliates Tr |
37,110
|
-0,040 |
-0,11% |
37,310 |
36,260 |
37,150 |
511.821 |
|
| Natural Gas Services Group |
26,210
|
+0,040 |
+0,15% |
26,730 |
25,402 |
26,170 |
62.587 |
|
| Natural Grocers by Vitamin Cot |
44,200
|
+0,660 |
+1,52% |
44,280 |
41,020 |
43,540 |
113.548 |
|
| Natural Resource Partners LP |
103,770
|
-2,230 |
-2,10% |
105,870 |
103,000 |
106,000 |
37.979 |
|
| Natuzzi SpA |
4,760
|
+0,050 |
+1,06% |
4,760 |
4,760 |
4,710 |
137 |
|
| Navigator Holdings Ltd |
16,570
|
-0,040 |
-0,24% |
16,675 |
16,250 |
16,610 |
195.310 |
|
| Navios Maritime Partners LP |
42,370
|
+0,200 |
+0,47% |
42,690 |
40,870 |
42,170 |
140.744 |
|
| Nelnet |
109,620
|
-0,550 |
-0,50% |
110,110 |
108,210 |
110,170 |
43.982 |
|
| Nevro Corp |
4,980
|
-0,090 |
-1,78% |
5,060 |
4,770 |
5,070 |
333.081 |
|
| New Jersey Resources Corp |
48,090
|
+0,140 |
+0,29% |
48,300 |
47,230 |
47,950 |
511.354 |
|
| NEW MOUNTAIN FINANCE Corp |
11,700
|
-0,020 |
-0,17% |
11,731 |
11,600 |
11,720 |
345.594 |
|
| New Oriental Education and Tec |
48,860
|
+0,100 |
+0,21% |
49,080 |
47,391 |
48,760 |
1.213.611 |
|
| New York Community Capital Tru |
40,500
|
+1,540 |
+3,95% |
0,000 |
0,000 |
38,960 |
0 |
|
| New York Times Co |
54,870
|
+0,570 |
+1,05% |
55,390 |
53,390 |
54,300 |
2.491.034 |
|
| Newell Brands |
9,590
|
-0,370 |
-3,71% |
9,880 |
9,480 |
9,960 |
7.286.580 |
|
| NewMarket Corp |
484,690
|
-13,330 |
-2,68% |
490,445 |
480,570 |
498,020 |
41.528 |
|
| Newmont Corp |
43,120
|
+0,400 |
+0,94% |
43,700 |
42,655 |
42,720 |
10.451.653 |
|
| Newpark Resources |
7,330
|
0,000 |
0,00% |
0,000 |
0,000 |
7,330 |
0 |
|
| NexPoint Residential Trust |
38,910
|
-0,570 |
-1,44% |
39,579 |
38,650 |
39,480 |
75.016 |
|
| Nextera Energy Inc |
71,050
|
-0,510 |
-0,71% |
71,790 |
70,190 |
71,560 |
9.128.746 |
|
| NextEra Energy Partners LP |
10,540
|
+0,100 |
+0,96% |
10,870 |
10,110 |
10,440 |
4.909.302 |
|
| NGL ENERGY PARTNERS LP |
5,410
|
-0,070 |
-1,28% |
5,480 |
5,280 |
5,480 |
420.079 |
|
| Nike |
76,590
|
-0,310 |
-0,40% |
76,690 |
73,225 |
76,900 |
18.539.220 |
|
| NiSource |
37,580
|
+0,280 |
+0,75% |
37,730 |
36,550 |
37,300 |
3.327.613 |
|
| NL Industries |
7,210
|
-0,490 |
-6,36% |
7,630 |
7,200 |
7,700 |
19.014 |
|
| NNN Reit |
39,150
|
-0,240 |
-0,61% |
39,600 |
38,760 |
39,390 |
1.075.694 |
|
| Noah Holdings Limited |
10,650
|
+0,070 |
+0,66% |
10,784 |
0,000 |
10,580 |
99.141 |
|
| Noble Corp |
31,440
|
-0,610 |
-1,90% |
31,940 |
31,000 |
32,050 |
1.221.876 |
|
| Nokia Corp |
4,620
|
+0,020 |
+0,43% |
4,700 |
4,540 |
4,600 |
20.338.271 |
|
| Nomad Foods Limited |
17,780
|
-0,080 |
-0,45% |
17,870 |
17,405 |
17,860 |
601.940 |
|
| Nomura Holdings |
6,450
|
-0,030 |
-0,46% |
6,460 |
6,330 |
6,480 |
673.171 |
|
| Nordic American Tanker |
2,710
|
+0,010 |
+0,37% |
2,730 |
2,660 |
2,700 |
1.502.634 |
|
| Nordstrom |
24,160
|
-0,040 |
-0,17% |
24,240 |
24,120 |
24,200 |
2.778.650 |
|
| Norfolk Southern Corp |
250,320
|
-4,980 |
-1,95% |
254,440 |
247,255 |
255,300 |
1.337.975 |
|
| North American Construction Gr |
18,550
|
-0,470 |
-2,47% |
18,850 |
18,070 |
19,020 |
99.733 |
|
| North European Oil Royalty Tru |
5,000
|
+0,480 |
+10,62% |
5,107 |
4,450 |
4,520 |
111.213 |
|
| Northrop Grumman Corp |
487,750
|
+0,480 |
+0,10% |
493,330 |
481,660 |
487,270 |
763.381 |
|
| Northwest Natural Holding Comp |
39,820
|
-0,100 |
-0,25% |
40,110 |
39,200 |
39,920 |
217.308 |
|
| NOV |
14,290
|
-0,160 |
-1,11% |
14,550 |
14,010 |
14,450 |
3.783.048 |
|
| Novartis AG |
105,480
|
+0,760 |
+0,73% |
105,976 |
104,085 |
104,720 |
3.122.823 |
|
| Novo-Nordisk A/S |
82,650
|
-1,800 |
-2,13% |
83,380 |
82,090 |
84,450 |
5.460.116 |
|
| NRG Energy |
102,680
|
+0,240 |
+0,23% |
104,000 |
99,020 |
102,440 |
2.325.595 |
|
| Nucor Corp |
131,300
|
+2,870 |
+2,23% |
133,430 |
126,230 |
128,430 |
5.054.081 |
|
| NuSkin Enterprises |
6,420
|
-0,130 |
-1,98% |
6,560 |
6,260 |
6,550 |
405.274 |
|
| Nutrien Ltd |
50,960
|
-0,670 |
-1,30% |
51,410 |
48,860 |
51,630 |
3.013.313 |
|
| Nuveen AMT-Free Quality Munici |
11,420
|
0,000 |
0,00% |
11,455 |
0,000 |
11,420 |
818.574 |
|
| Nuveen California AMT-Free Qua |
12,790
|
+0,070 |
+0,55% |
12,800 |
0,000 |
12,720 |
98.033 |
|
| Nuveen Global High Income Fund |
13,280
|
+0,010 |
+0,08% |
13,280 |
13,110 |
13,270 |
61.254 |
|
| Nuveen Minnesota Quality Munic |
12,390
|
-0,010 |
-0,08% |
0,000 |
0,000 |
12,400 |
7.430 |
|
| Nuveen Missouri Quality Munici |
11,709
|
+0,384 |
+3,39% |
11,860 |
11,378 |
11,325 |
8.607 |
|
| Nuveen Municipal High Income O |
11,180
|
-0,040 |
-0,36% |
11,200 |
10,850 |
11,220 |
478.107 |
|
| Nuveen New Jersey Quality Muni |
12,130
|
+0,020 |
+0,17% |
12,190 |
12,050 |
12,110 |
123.585 |
|
| Nuveen New York AMT-Free Quali |
10,520
|
-0,010 |
-0,09% |
10,560 |
10,490 |
10,530 |
302.413 |
|
| Nuveen Real Asset Income and G |
12,460
|
-0,070 |
-0,56% |
12,530 |
0,000 |
12,530 |
83.826 |
|
| Nuveen Real Estate Income Fund |
8,580
|
-0,120 |
-1,38% |
8,590 |
8,400 |
8,700 |
108.133 |
|
| NVR |
7.737,500
|
-278,680 |
-3,48% |
7.887,188 |
7.712,520 |
8.016,180 |
25.028 |
|
| NYLI MacKay DefinedTerm Muni O |
15,520
|
+0,050 |
+0,32% |
15,610 |
15,500 |
15,470 |
82.268 |
|