| Taiwan Semiconductor Manufactu |
199,800
|
-9,520 |
-4,55% |
204,990 |
197,995 |
209,320 |
17.719.766 |
|
| TAL Education Group |
12,420
|
+0,190 |
+1,55% |
12,490 |
11,830 |
12,230 |
5.816.223 |
|
| Tanger |
32,950
|
+0,130 |
+0,40% |
33,080 |
32,450 |
32,820 |
707.583 |
|
| Tapestry |
73,530
|
+0,590 |
+0,81% |
73,990 |
71,330 |
72,940 |
8.771.124 |
|
| Targa Resources Corp |
201,730
|
+4,930 |
+2,51% |
202,789 |
195,080 |
196,800 |
1.432.308 |
|
| Target Corp |
134,160
|
-3,750 |
-2,72% |
135,450 |
132,080 |
137,910 |
6.330.501 |
|
| Taylor Morrison Home Corp |
62,880
|
-1,580 |
-2,45% |
64,030 |
62,261 |
64,460 |
935.315 |
|
| TC Energy Corp |
45,280
|
+0,230 |
+0,51% |
45,440 |
43,510 |
45,050 |
1.982.737 |
|
| TD SYNNEX Corp |
139,220
|
-3,290 |
-2,31% |
141,590 |
138,910 |
142,510 |
953.627 |
|
| TE Connectivity Ltd |
145,060
|
-2,910 |
-1,97% |
145,897 |
142,600 |
147,970 |
1.487.024 |
|
| Team |
17,670
|
+0,860 |
+5,12% |
17,670 |
16,000 |
16,810 |
10.695 |
|
| Teck Resources Limited |
40,090
|
-0,790 |
-1,93% |
40,880 |
39,050 |
40,880 |
4.119.524 |
|
| Teekay Corporation Ltd |
7,110
|
-0,030 |
-0,42% |
7,214 |
7,040 |
7,140 |
597.533 |
|
| Teekay Tankers Ltd |
42,050
|
+0,130 |
+0,31% |
42,920 |
41,350 |
41,920 |
509.606 |
|
| TEGNA |
18,000
|
-0,220 |
-1,21% |
18,220 |
17,800 |
18,220 |
1.069.007 |
|
| Tejon Ranch Co |
16,060
|
-0,160 |
-0,99% |
16,320 |
0,000 |
16,220 |
61.390 |
|
| Teladoc Health |
10,050
|
-0,110 |
-1,08% |
10,195 |
9,720 |
10,160 |
3.466.184 |
|
| Telecom Argentina SA |
11,800
|
-0,400 |
-3,28% |
12,295 |
11,300 |
12,200 |
177.894 |
|
| Teledyne Technologies |
507,500
|
-3,830 |
-0,75% |
513,210 |
495,240 |
511,330 |
264.538 |
|
| Teleflex |
175,100
|
-5,140 |
-2,85% |
180,045 |
172,680 |
180,240 |
939.352 |
|
| Telefonica Brasil SA |
8,870
|
+0,040 |
+0,45% |
8,880 |
8,620 |
8,830 |
605.168 |
|
| Telefonica SA |
4,020
|
-0,020 |
-0,50% |
4,050 |
3,980 |
4,040 |
617.984 |
|
| Telephone and Data Systems |
35,200
|
-0,150 |
-0,42% |
35,760 |
0,000 |
35,350 |
504.930 |
|
| Telus Corp |
14,530
|
+0,040 |
+0,28% |
14,590 |
13,910 |
14,490 |
4.414.701 |
|
| Tempur Sealy International |
66,920
|
+3,780 |
+5,99% |
68,530 |
65,150 |
63,140 |
8.485.222 |
|
| Tenaris S A |
37,790
|
+0,110 |
+0,29% |
37,950 |
37,360 |
37,680 |
1.090.250 |
|
| Tenet Healthcare Corp |
144,640
|
+3,750 |
+2,66% |
146,990 |
138,470 |
140,890 |
1.412.821 |
|
| Tennant Company |
83,980
|
-1,540 |
-1,80% |
85,290 |
82,230 |
85,520 |
227.070 |
|
| Tennessee Valley Authority Pow |
23,030
|
+0,200 |
+0,88% |
23,052 |
22,910 |
22,830 |
20.421 |
|
| Tennessee Valley Authority Pow |
22,400
|
+0,090 |
+0,40% |
22,500 |
22,337 |
22,310 |
13.182 |
|
| TERADATA Corp |
31,530
|
-0,380 |
-1,19% |
31,795 |
30,875 |
31,910 |
620.379 |
|
| Teradyne |
111,090
|
-4,700 |
-4,06% |
113,120 |
109,670 |
115,790 |
3.401.599 |
|
| Terex Corp |
45,990
|
-2,100 |
-4,37% |
47,000 |
45,000 |
48,090 |
926.764 |
|
| Ternium SA |
30,720
|
+0,720 |
+2,40% |
30,990 |
28,500 |
30,000 |
755.140 |
|
| Terreno Realty Corp |
65,260
|
-0,160 |
-0,24% |
65,640 |
63,910 |
65,420 |
1.003.328 |
|
| Tetra Technologies |
4,180
|
+0,030 |
+0,72% |
4,330 |
4,110 |
4,150 |
1.146.935 |
|
| Teva Pharmaceutical Industries |
17,350
|
-0,380 |
-2,14% |
17,750 |
17,175 |
17,730 |
16.485.043 |
|
| Texas Pacific Land Corp |
1.332,800
|
+35,630 |
+2,75% |
1.340,000 |
1.276,020 |
1.297,170 |
124.985 |
|
| Textron |
75,430
|
-1,080 |
-1,41% |
76,000 |
74,118 |
76,510 |
1.097.623 |
|
| THE Container Store Group |
2,650
|
0,000 |
0,00% |
0,000 |
0,000 |
2,650 |
0 |
|
| THE Gabelli Equity Trust |
21,300
|
-0,200 |
-0,93% |
0,000 |
21,300 |
21,500 |
15.295 |
|
| THE Hartford Financial Service |
25,005
|
0,000 |
0,00% |
0,000 |
0,000 |
25,005 |
0 |
|
| Thermo Fisher Scientific |
593,750
|
-4,000 |
-0,67% |
600,000 |
589,410 |
597,750 |
2.135.677 |
|
| Thermon Group Holdings |
27,290
|
-0,390 |
-1,41% |
27,465 |
26,446 |
27,680 |
181.337 |
|
| Thomson Reuters Corp |
169,180
|
+0,930 |
+0,55% |
169,710 |
162,180 |
168,250 |
334.218 |
|
| Thor Industries |
100,200
|
-2,640 |
-2,57% |
101,640 |
96,940 |
102,840 |
682.275 |
|
| Tidewater |
52,270
|
-2,840 |
-5,15% |
54,255 |
52,150 |
55,110 |
1.025.212 |
|
| Tilly's |
4,190
|
-0,140 |
-3,23% |
4,480 |
4,090 |
4,330 |
36.336 |
|
| Timken Company (The) |
77,240
|
-3,030 |
-3,77% |
78,960 |
76,585 |
80,270 |
1.009.314 |
|
| Titan International |
8,670
|
-0,160 |
-1,81% |
8,750 |
8,420 |
8,830 |
763.758 |
|
| TJX Companies |
124,310
|
-0,480 |
-0,38% |
125,310 |
123,100 |
124,790 |
5.635.928 |
|
| Toll Brothers |
131,470
|
-4,340 |
-3,20% |
133,850 |
130,320 |
135,810 |
1.759.499 |
|
| Tootsie Roll Industries |
31,350
|
+0,290 |
+0,93% |
31,480 |
30,810 |
31,060 |
76.797 |
|
| TopBuild Corp |
328,790
|
-13,890 |
-4,05% |
338,400 |
327,450 |
342,680 |
280.702 |
|
| Toro Company (The) |
80,620
|
-2,650 |
-3,18% |
82,580 |
80,070 |
83,270 |
1.103.661 |
|
| Toronto Dominion Bank |
56,550
|
-0,520 |
-0,91% |
57,180 |
54,140 |
57,070 |
4.670.953 |
|
| Tortoise Energy Independence F |
40,395
|
0,000 |
0,00% |
0,000 |
0,000 |
40,395 |
0 |
|
| Tortoise Midstream Energy Fund |
53,360
|
0,000 |
0,00% |
0,000 |
0,000 |
53,360 |
0 |
|
| Tortoise Pipeline & Energy Fun |
47,610
|
0,000 |
0,00% |
0,000 |
0,000 |
47,610 |
0 |
|
| Townsquare Media |
9,280
|
+0,400 |
+4,50% |
9,380 |
8,750 |
8,880 |
132.138 |
|
| Toyota Motor Corp |
183,650
|
-5,280 |
-2,79% |
185,860 |
181,135 |
188,930 |
477.917 |
|
| TransAlta Corp |
11,080
|
-0,400 |
-3,48% |
11,350 |
10,840 |
11,480 |
1.461.921 |
|
| Transcontinental Realty Invest |
26,480
|
+0,640 |
+2,48% |
26,650 |
25,679 |
25,840 |
2.190 |
|
| TransDigm Group |
1.352,780
|
-0,560 |
-0,04% |
1.358,000 |
1.331,610 |
1.353,340 |
359.381 |
|
| Transocean Ltd |
3,790
|
-0,130 |
-3,32% |
3,920 |
3,770 |
3,920 |
35.150.726 |
|
| Transportadora de Gas del Sur |
27,740
|
-0,500 |
-1,77% |
28,315 |
27,485 |
28,240 |
265.183 |
|
| TransUnion |
96,220
|
-3,030 |
-3,05% |
97,970 |
95,010 |
99,250 |
1.690.119 |
|
| Travelers Companies (The) |
244,600
|
-0,580 |
-0,24% |
245,280 |
238,220 |
245,180 |
1.483.222 |
|
| Tredegar Corp |
7,720
|
-0,130 |
-1,66% |
7,910 |
7,660 |
7,850 |
98.268 |
|
| Treehouse Foods |
34,380
|
-0,140 |
-0,41% |
34,980 |
33,780 |
34,520 |
399.541 |
|
| Trex Company |
71,950
|
-0,880 |
-1,21% |
73,580 |
70,555 |
72,830 |
1.401.300 |
|
| Tri Pointe Homes |
35,850
|
-1,010 |
-2,74% |
36,430 |
35,490 |
36,860 |
729.627 |
|
| Tri-Continental Corp |
44,950
|
-0,040 |
-0,09% |
44,950 |
44,950 |
44,990 |
700 |
|
| TriNet Group |
92,320
|
-1,070 |
-1,15% |
93,060 |
90,890 |
93,390 |
245.179 |
|
| Trinity Industries |
36,510
|
-1,320 |
-3,49% |
37,250 |
35,860 |
37,830 |
645.830 |
|
| Trinseo PLC |
3,950
|
-0,190 |
-4,59% |
4,010 |
3,785 |
4,140 |
388.568 |
|
| TriplePoint Venture Growth BDC |
7,890
|
-0,170 |
-2,11% |
8,060 |
7,890 |
8,060 |
359.163 |
|
| Triumph Group |
25,100
|
+6,360 |
+33,94% |
25,340 |
25,080 |
18,740 |
20.855.528 |
|
| Tronox Limited |
9,840
|
-0,430 |
-4,19% |
10,100 |
9,670 |
10,270 |
1.101.143 |
|
| Trueblue |
7,830
|
-0,320 |
-3,93% |
8,130 |
7,820 |
8,150 |
117.386 |
|
| Tsakos Energy Navigation Ltd. |
18,040
|
+0,160 |
+0,89% |
18,250 |
17,609 |
17,880 |
143.188 |
|
| Turkcell Iletisim Hizmetleri A |
7,260
|
-0,130 |
-1,76% |
7,300 |
7,230 |
7,390 |
325.526 |
|
| Turning Point Brands |
61,990
|
-1,750 |
-2,75% |
62,810 |
61,015 |
63,740 |
181.867 |
|
| Tutor Perini Corp |
22,740
|
-1,350 |
-5,60% |
24,100 |
22,720 |
24,090 |
400.183 |
|
| Twilio |
146,570
|
-0,010 |
-0,01% |
147,309 |
141,160 |
146,580 |
3.107.264 |
|
| Two Harbors Investment Corp |
12,650
|
-0,100 |
-0,78% |
12,690 |
12,440 |
12,750 |
1.068.644 |
|
| Tyler Technologies |
603,010
|
+1,370 |
+0,23% |
607,315 |
587,490 |
601,640 |
187.354 |
|
| Tyson Foods |
57,740
|
+1,250 |
+2,21% |
58,610 |
56,170 |
56,490 |
4.991.333 |
|