| Uber Technologies |
67,290
|
+0,440 |
+0,66% |
68,850 |
65,178 |
66,850 |
25.290.048 |
|
| UBS Group AG |
34,940
|
-0,480 |
-1,36% |
35,040 |
34,290 |
35,420 |
2.618.534 |
|
| UDR |
41,730
|
-0,010 |
-0,02% |
42,000 |
41,060 |
41,740 |
1.492.182 |
|
| UGI Corp |
31,020
|
+0,290 |
+0,94% |
31,210 |
30,275 |
30,730 |
1.209.114 |
|
| Ultrapar Participacoes SA |
2,900
|
+0,060 |
+2,11% |
2,900 |
2,786 |
2,840 |
1.215.971 |
|
| UMH Properties |
18,030
|
+0,040 |
+0,22% |
18,039 |
17,670 |
17,990 |
274.173 |
|
| Under Armour |
7,350
|
-0,180 |
-2,39% |
7,450 |
7,180 |
7,530 |
6.604.593 |
|
| Under Armour |
8,250
|
-0,100 |
-1,20% |
8,380 |
7,970 |
8,350 |
16.350.035 |
|
| Unifi |
6,250
|
-0,080 |
-1,26% |
6,360 |
6,200 |
6,330 |
55.432 |
|
| Unifirst Corp |
215,310
|
+0,990 |
+0,46% |
218,995 |
211,340 |
214,320 |
66.680 |
|
| Unilever PLC |
57,650
|
+0,270 |
+0,47% |
57,815 |
56,930 |
57,380 |
1.860.628 |
|
| Union Pacific Corp |
243,020
|
-4,770 |
-1,93% |
246,690 |
237,065 |
247,790 |
3.962.281 |
|
| Unisys Corp |
6,540
|
-0,120 |
-1,80% |
6,630 |
6,400 |
6,660 |
217.981 |
|
| United Airlines Holdings |
104,830
|
-1,010 |
-0,95% |
106,300 |
101,330 |
105,840 |
4.597.141 |
|
| United Microelectronic Corp |
6,020
|
+0,240 |
+4,15% |
6,090 |
5,885 |
5,780 |
21.556.896 |
|
| United Parcel Service |
111,290
|
-2,940 |
-2,57% |
112,560 |
109,430 |
114,230 |
12.635.202 |
|
| United Rentals |
738,210
|
-19,850 |
-2,62% |
753,275 |
735,800 |
758,060 |
654.982 |
|
| United States Cellular Corp |
62,450
|
-0,350 |
-0,56% |
62,990 |
61,710 |
62,800 |
79.756 |
|
| United States Steel Corp |
36,440
|
-0,410 |
-1,11% |
37,490 |
36,430 |
36,850 |
3.690.483 |
|
| Unitedhealth Group |
548,180
|
+5,690 |
+1,05% |
553,910 |
541,070 |
542,490 |
4.083.572 |
|
| Unitil Corp |
54,160
|
+0,590 |
+1,10% |
54,330 |
53,250 |
53,570 |
48.378 |
|
| Universal Corp |
52,660
|
-0,460 |
-0,87% |
53,635 |
51,630 |
53,120 |
133.547 |
|
| Universal Health Realty Income |
39,210
|
+0,170 |
+0,44% |
39,325 |
38,310 |
39,040 |
115.581 |
|
| Universal Health Services |
190,710
|
+2,150 |
+1,14% |
195,000 |
185,545 |
188,560 |
481.716 |
|
| Universal Insurance Hldg |
19,460
|
+0,120 |
+0,62% |
19,520 |
19,030 |
19,340 |
146.609 |
|
| Universal Technical Institute |
27,320
|
-0,110 |
-0,40% |
27,690 |
26,320 |
27,430 |
445.008 |
|
| Unum Group |
76,230
|
-0,020 |
-0,03% |
76,650 |
74,770 |
76,250 |
1.042.215 |
|
| Urban Edge Properties |
20,120
|
-0,220 |
-1,08% |
20,250 |
19,840 |
20,340 |
518.010 |
|
| US Bancorp |
869,700
|
0,000 |
0,00% |
0,000 |
0,000 |
869,700 |
889 |
|
| US Bancorp |
46,870
|
-0,910 |
-1,90% |
47,440 |
46,550 |
47,780 |
10.880.981 |
|
| US Bancorp |
22,480
|
-0,060 |
-0,27% |
22,670 |
22,440 |
22,540 |
33.265 |
|
| US Foods Holding Corp |
71,330
|
+0,400 |
+0,56% |
71,895 |
69,080 |
70,930 |
2.595.334 |
|
| US Physical Therapy |
88,150
|
-0,560 |
-0,63% |
89,105 |
87,080 |
88,710 |
138.913 |
|
| US Silica Holdings |
15,490
|
0,000 |
0,00% |
0,000 |
0,000 |
15,490 |
0 |
|
| US12621E1038 |
39,400
|
-0,540 |
-1,35% |
39,700 |
38,990 |
39,940 |
604.071 |
|
| USA Compression Partners LP |
27,560
|
+0,910 |
+3,41% |
27,640 |
26,000 |
26,650 |
783.776 |
|
| USANA Health Sciences |
31,640
|
-0,930 |
-2,86% |
32,600 |
31,620 |
32,570 |
140.150 |
|