| Vaalco Energy |
4,050
|
-0,050 |
-1,22% |
4,100 |
3,960 |
4,100 |
958.627 |
|
| Vail Resorts |
168,150
|
-1,970 |
-1,16% |
170,040 |
166,000 |
170,120 |
497.240 |
|
| Valaris Limited |
46,250
|
-1,690 |
-3,53% |
47,930 |
45,880 |
47,940 |
1.896.399 |
|
| Vale SA |
9,360
|
+0,070 |
+0,75% |
9,380 |
9,115 |
9,290 |
35.563.722 |
|
| Valero Energy Corp |
136,180
|
+3,180 |
+2,39% |
137,750 |
131,600 |
133,000 |
4.174.269 |
|
| Valhi |
20,400
|
-0,470 |
-2,25% |
21,360 |
19,400 |
20,870 |
22.774 |
|
| Valmont Industries |
324,460
|
-7,300 |
-2,20% |
329,410 |
322,965 |
331,760 |
78.275 |
|
| Vector Group Ltd |
14,990
|
0,000 |
0,00% |
0,000 |
0,000 |
14,990 |
0 |
|
| Veeva Systems |
233,290
|
+0,030 |
+0,01% |
235,710 |
228,965 |
233,260 |
736.256 |
|
| Ventas |
61,360
|
+0,940 |
+1,56% |
61,460 |
59,940 |
60,420 |
2.502.508 |
|
| Verizon Communications |
39,980
|
+0,590 |
+1,50% |
40,120 |
39,146 |
39,390 |
27.967.116 |
|
| Vermilion Energy |
9,010
|
-0,210 |
-2,28% |
9,200 |
8,875 |
9,220 |
1.240.652 |
|
| VF Corp |
24,620
|
-1,350 |
-5,20% |
25,430 |
24,450 |
25,970 |
8.652.399 |
|
| Viad Corp |
41,340
|
0,000 |
0,00% |
0,000 |
0,000 |
41,340 |
0 |
|
| Vince Holding Corp |
3,480
|
-0,050 |
-1,42% |
3,590 |
3,160 |
3,530 |
378.385 |
|
| Vipshop Holdings Limited |
13,890
|
-0,480 |
-3,34% |
14,110 |
13,500 |
14,370 |
3.507.920 |
|
| Virtus Diversified Income & Co |
22,750
|
-0,170 |
-0,74% |
22,850 |
22,290 |
22,920 |
26.214 |
|
| Virtus Global Multi-Sector Inc |
7,800
|
+0,020 |
+0,26% |
7,820 |
7,700 |
7,780 |
52.572 |
|
| Virtus Stone Harbor Emerging M |
5,080
|
+0,050 |
+0,99% |
5,080 |
5,020 |
5,030 |
126.778 |
|
| VISA |
345,820
|
+4,020 |
+1,18% |
346,000 |
339,240 |
341,800 |
8.004.548 |
|
| Vishay Intertechnology |
16,260
|
-0,670 |
-3,96% |
0,000 |
16,090 |
16,930 |
1.743.121 |
|
| Vishay Precision Group |
22,980
|
-0,320 |
-1,37% |
23,170 |
22,385 |
23,300 |
101.631 |
|
| Vista Outdoor |
19,000
|
-25,630 |
-57,43% |
0,000 |
0,000 |
44,630 |
0 |
|
| Visteon Corp |
81,240
|
-2,820 |
-3,35% |
81,840 |
75,750 |
84,060 |
741.958 |
|
| VOC Energy Trust |
3,760
|
-0,170 |
-4,33% |
0,000 |
3,540 |
3,930 |
153.829 |
|
| Vornado Realty Trust |
17,690
|
-0,090 |
-0,51% |
17,890 |
17,610 |
17,780 |
9.420 |
|
| Vornado Realty Trust |
42,120
|
-1,140 |
-2,64% |
42,930 |
41,780 |
43,260 |
787.670 |
|
| Voya Emerging Markets High Inc |
5,130
|
-0,040 |
-0,77% |
5,150 |
5,100 |
5,170 |
36.619 |
|
| Voya Financial |
68,920
|
-2,070 |
-2,92% |
69,930 |
68,600 |
70,990 |
667.967 |
|
| Vulcan Materials Company(Holdi |
271,160
|
-2,990 |
-1,09% |
272,500 |
267,270 |
274,150 |
961.843 |
|