| M&T Bank Corp |
195,870
|
-5,370 |
-2,67% |
197,580 |
193,770 |
201,240 |
1.263.454 |
|
| M/I Homes |
120,750
|
-5,050 |
-4,01% |
123,760 |
119,380 |
125,800 |
321.195 |
|
| Macerich Company (The) |
20,450
|
-0,330 |
-1,59% |
20,615 |
20,020 |
20,780 |
1.611.501 |
|
| Mach Natural Resources LP |
17,550
|
-0,250 |
-1,40% |
18,100 |
17,530 |
17,800 |
185.755 |
|
| Macy's |
15,230
|
-0,350 |
-2,25% |
15,400 |
14,950 |
15,580 |
6.360.436 |
|
| Madison Square Garden Sports C |
218,230
|
-1,640 |
-0,75% |
222,450 |
216,990 |
219,870 |
223.266 |
|
| Magna International |
37,150
|
-2,520 |
-6,35% |
37,740 |
35,050 |
39,670 |
6.574.159 |
|
| Magnachip Semiconductor Corp |
4,580
|
+0,530 |
+13,09% |
4,990 |
4,530 |
4,050 |
1.450.674 |
|
| Magnite |
17,240
|
+0,040 |
+0,23% |
17,495 |
16,250 |
17,200 |
1.732.262 |
|
| Maiden Holdings Ltd |
14,500
|
-0,230 |
-1,56% |
14,820 |
14,420 |
14,730 |
1.204 |
|
| MAIDEN HOLDINGS NORTH AMERICA |
17,050
|
+0,250 |
+1,49% |
17,551 |
17,000 |
16,800 |
4.447 |
|
| Main Street Capital Corp |
61,760
|
-0,200 |
-0,32% |
61,930 |
60,810 |
61,960 |
532.138 |
|
| Manchester United PLC |
15,790
|
-0,080 |
-0,50% |
15,960 |
15,600 |
15,870 |
142.575 |
|
| Manitowoc Company (The) |
9,400
|
-0,590 |
-5,91% |
0,000 |
9,276 |
9,990 |
284.101 |
|
| ManpowerGroup |
58,440
|
-1,780 |
-2,96% |
59,700 |
57,450 |
60,220 |
968.460 |
|
| Manulife Financial Corp |
29,300
|
-0,610 |
-2,04% |
29,500 |
28,100 |
29,910 |
2.433.661 |
|
| Marathon Oil Corp |
28,530
|
-0,020 |
-0,07% |
0,000 |
0,000 |
28,550 |
0 |
|
| MARATHON PETROLEUM Corp |
147,000
|
+1,290 |
+0,89% |
148,605 |
143,110 |
145,710 |
3.176.089 |
|
| Marcus & Millichap |
37,050
|
-1,110 |
-2,91% |
37,875 |
36,930 |
38,160 |
87.150 |
|
| Marcus Corp (The) |
20,540
|
+0,420 |
+2,09% |
20,570 |
19,920 |
20,120 |
130.315 |
|
| Marine Products Corp |
9,000
|
-0,390 |
-4,15% |
9,315 |
8,640 |
9,390 |
113.295 |
|
| MarineMax |
29,530
|
-0,830 |
-2,73% |
30,530 |
28,540 |
30,360 |
382.234 |
|
| Markel Group |
1.820,130
|
-8,650 |
-0,47% |
1.828,910 |
1.797,600 |
1.828,780 |
40.472 |
|
| MARRIOTT VACATIONS WORLDWIDE C |
84,890
|
-1,880 |
-2,17% |
85,570 |
82,400 |
86,770 |
320.141 |
|
| Marsh & McLennan Companies |
219,290
|
+2,410 |
+1,11% |
219,720 |
214,775 |
216,880 |
2.677.996 |
|
| Martin Marietta Materials |
535,950
|
-8,170 |
-1,50% |
540,370 |
527,780 |
544,120 |
394.967 |
|
| Masco Corp |
77,640
|
-1,640 |
-2,07% |
78,380 |
76,050 |
79,280 |
1.797.849 |
|
| Mast Global Battery Recycling |
23,300
|
-0,450 |
-1,89% |
23,300 |
23,300 |
23,750 |
945 |
|
| MasTec |
141,590
|
-3,500 |
-2,41% |
144,490 |
138,120 |
145,090 |
686.290 |
|
| Mastercard |
563,950
|
+8,520 |
+1,53% |
565,000 |
551,130 |
555,430 |
3.195.610 |
|
| Matador Resources Company |
57,540
|
-0,460 |
-0,79% |
58,160 |
56,260 |
58,000 |
852.314 |
|
| Materion Corp |
97,890
|
-3,110 |
-3,08% |
100,620 |
96,740 |
101,000 |
112.225 |
|
| Matsons |
136,380
|
-5,470 |
-3,86% |
138,964 |
136,080 |
141,850 |
288.042 |
|
| Maui Land & Pineapple Co |
19,830
|
-0,300 |
-1,49% |
0,000 |
0,000 |
20,130 |
14.397 |
|
| Maximus |
75,790
|
+0,500 |
+0,66% |
76,500 |
74,090 |
75,290 |
725.251 |
|
| MaxLinear |
17,819
|
-0,041 |
-0,23% |
17,850 |
16,860 |
17,860 |
3.608.666 |
|
| MBIA |
7,180
|
+0,070 |
+0,98% |
7,265 |
6,910 |
7,110 |
725.291 |
|
| McCormick & Company |
78,030
|
+0,800 |
+1,04% |
78,265 |
76,510 |
77,230 |
1.905.243 |
|
| McCormick & Company |
78,275
|
+1,245 |
+1,62% |
78,290 |
76,910 |
77,030 |
1.278 |
|
| McDonald's Corp |
290,050
|
+1,350 |
+0,47% |
290,900 |
284,190 |
288,700 |
3.049.143 |
|
| Mcewen Mining |
8,420
|
+0,180 |
+2,18% |
8,570 |
8,170 |
8,240 |
542.929 |
|
| McKesson Corp |
599,820
|
+5,070 |
+0,85% |
602,190 |
590,280 |
594,750 |
1.048.467 |
|
| MDU Resources Group |
17,690
|
-0,130 |
-0,73% |
17,820 |
17,280 |
17,820 |
1.483.880 |
|
| Medical Properties Trust |
4,800
|
+0,110 |
+2,35% |
4,830 |
4,570 |
4,690 |
16.623.216 |
|
| Medifast |
15,320
|
-0,380 |
-2,42% |
15,440 |
14,880 |
15,700 |
180.191 |
|
| Medtronic plc |
90,530
|
-0,290 |
-0,32% |
91,210 |
89,250 |
90,820 |
5.800.340 |
|
| Merck & Co |
99,790
|
+0,970 |
+0,98% |
100,150 |
98,000 |
98,820 |
13.363.888 |
|
| Mercury General Corp |
49,690
|
-0,150 |
-0,30% |
50,450 |
48,250 |
49,840 |
679.887 |
|
| Meritage Homes Corporation |
76,160
|
-1,710 |
-2,20% |
76,930 |
74,600 |
77,870 |
1.253.326 |
|
| Merrill Lynch Depositor |
20,860
|
0,000 |
0,00% |
0,000 |
0,000 |
20,860 |
0 |
|
| Merrill Lynch Depositor PPLUS |
23,105
|
-0,055 |
-0,24% |
0,000 |
0,000 |
23,160 |
0 |
|
| Mesa Royalty Trust |
6,764
|
-0,136 |
-1,97% |
6,950 |
6,750 |
6,900 |
10.230 |
|
| Mesabi Trust |
24,150
|
+0,550 |
+2,33% |
24,401 |
23,080 |
23,600 |
64.633 |
|
| Methode Electronics |
10,800
|
-0,520 |
-4,59% |
11,190 |
10,520 |
11,320 |
310.940 |
|
| MetLife |
25,110
|
+0,050 |
+0,20% |
25,194 |
0,000 |
25,060 |
18.062 |
|
| MetLife |
85,490
|
-1,020 |
-1,18% |
85,760 |
83,450 |
86,510 |
3.240.691 |
|
| Mettler-Toledo International |
1.342,430
|
-22,010 |
-1,61% |
1.357,240 |
1.329,265 |
1.364,440 |
130.249 |
|
| MFA Financial |
10,390
|
-0,110 |
-1,05% |
10,460 |
10,289 |
10,500 |
1.142.185 |
|
| MFA Financial |
22,110
|
+0,020 |
+0,09% |
22,230 |
21,704 |
22,090 |
8.584 |
|
| MGIC Investment Corp |
25,140
|
-0,400 |
-1,57% |
25,490 |
24,840 |
25,540 |
2.192.752 |
|
| MGM Resorts International |
34,150
|
-0,330 |
-0,96% |
34,535 |
32,750 |
34,480 |
5.541.132 |
|
| Mid-America Apartment Communit |
152,490
|
-0,090 |
-0,06% |
154,350 |
150,345 |
152,580 |
873.701 |
|
| Miller Industries |
64,170
|
-1,800 |
-2,73% |
65,360 |
63,830 |
65,970 |
61.058 |
|
| Miller/Howard High Income Equi |
12,560
|
0,000 |
0,00% |
0,000 |
0,000 |
12,560 |
0 |
|
| Mine Safety |
162,650
|
-2,080 |
-1,26% |
164,340 |
160,650 |
164,730 |
113.913 |
|
| Minerals Technologies |
75,260
|
-1,430 |
-1,86% |
76,205 |
74,730 |
76,690 |
141.313 |
|
| Mistras Group |
9,720
|
-0,200 |
-2,02% |
9,866 |
9,750 |
9,920 |
77.607 |
|
| Mitsubishi UFJ Financial Group |
12,490
|
-0,120 |
-0,95% |
12,510 |
12,305 |
12,610 |
3.756.046 |
|
| Mizuho Financial Group |
5,580
|
+0,100 |
+1,82% |
5,600 |
5,440 |
5,480 |
2.096.619 |
|
| Model N |
30,000
|
0,000 |
0,00% |
0,000 |
0,000 |
30,000 |
0 |
|
| Modine Manufacturing Co |
96,470
|
-4,980 |
-4,91% |
98,140 |
95,140 |
101,450 |
1.180.706 |
|
| Moelis & Company |
77,580
|
-0,710 |
-0,91% |
77,650 |
74,630 |
78,290 |
564.978 |
|
| Mohawk Industries |
119,040
|
-3,260 |
-2,67% |
121,440 |
117,200 |
122,300 |
1.074.333 |
|
| Molina Healthcare |
325,360
|
+14,950 |
+4,82% |
327,410 |
307,875 |
310,410 |
969.730 |
|
| Molson Coors Beverage Company |
53,390
|
-1,360 |
-2,48% |
54,270 |
52,690 |
54,750 |
1.487.214 |
|
| Molson Coors Beverage Company |
52,910
|
-4,290 |
-7,50% |
52,910 |
52,910 |
57,200 |
209 |
|
| Moody's Corp |
496,470
|
-2,970 |
-0,59% |
498,390 |
487,050 |
499,440 |
584.707 |
|
| Moog |
181,100
|
-0,560 |
-0,31% |
183,210 |
178,000 |
181,660 |
223.865 |
|
| MOOG |
178,270
|
0,000 |
0,00% |
0,000 |
0,000 |
178,270 |
189 |
|
| Morgan Stanley |
25,100
|
-0,020 |
-0,08% |
25,150 |
25,070 |
25,120 |
43.860 |
|
| Morgan Stanley |
137,160
|
-1,270 |
-0,92% |
138,000 |
133,910 |
138,430 |
5.307.011 |
|
| Morgan Stanley DEP Shares Each |
25,510
|
-0,020 |
-0,08% |
25,590 |
25,450 |
25,530 |
58.547 |
|
| Morgan Stanley Floating Rate n |
23,980
|
-0,040 |
-0,17% |
24,050 |
23,846 |
24,020 |
63.485 |
|
| Morgan Stanley Series F |
25,360
|
-0,010 |
-0,04% |
25,410 |
25,350 |
25,370 |
23.424 |
|
| Mosaic Company (The) |
27,060
|
-0,830 |
-2,98% |
27,280 |
26,160 |
27,890 |
6.847.722 |
|
| Motorola Solutions |
473,370
|
+4,120 |
+0,88% |
474,100 |
463,200 |
469,250 |
889.595 |
|
| Movado Group |
18,580
|
-0,540 |
-2,82% |
18,735 |
18,500 |
19,120 |
284.445 |
|
| MPLX LP |
51,410
|
-0,600 |
-1,15% |
51,850 |
50,300 |
52,010 |
2.610.168 |
|
| MRC Global |
14,380
|
-0,300 |
-2,04% |
14,640 |
14,300 |
14,680 |
490.340 |
|
| MSC Industrial Direct Co |
79,310
|
-1,100 |
-1,37% |
80,170 |
78,455 |
80,410 |
434.687 |
|
| MSCI |
582,430
|
-14,340 |
-2,40% |
592,950 |
581,380 |
596,770 |
604.480 |
|
| Mueller Industries |
78,020
|
-0,730 |
-0,93% |
78,715 |
76,345 |
78,750 |
574.625 |
|
| Mueller Water Products |
22,960
|
-0,040 |
-0,17% |
23,170 |
22,360 |
23,000 |
1.692.515 |
|
| Murphy Oil Corp |
25,550
|
-1,080 |
-4,06% |
0,000 |
25,495 |
26,630 |
4.263.182 |
|
| Murphy USA |
506,570
|
+3,660 |
+0,73% |
507,660 |
0,000 |
502,910 |
196.712 |
|
| MV Oil Trust |
5,200
|
+0,150 |
+2,97% |
5,540 |
4,900 |
5,050 |
299.995 |
|
| Myers Industries |
12,020
|
-0,020 |
-0,17% |
12,090 |
11,610 |
12,040 |
219.767 |
|