| Kadant |
365,420
|
-7,480 |
-2,01% |
366,375 |
359,565 |
372,900 |
121.769 |
|
| KB Financial Group |
61,110
|
-1,360 |
-2,18% |
61,170 |
56,199 |
62,470 |
160.167 |
|
| KB Home |
65,420
|
-1,680 |
-2,50% |
66,700 |
64,770 |
67,100 |
1.473.702 |
|
| KBR |
53,470
|
-0,950 |
-1,75% |
53,920 |
52,570 |
54,420 |
928.183 |
|
| Kellanova |
81,760
|
+0,030 |
+0,04% |
81,855 |
81,650 |
81,730 |
1.953.568 |
|
| Kemper Corp |
66,280
|
-0,900 |
-1,34% |
66,940 |
65,525 |
67,180 |
352.694 |
|
| Kennametal |
23,400
|
-0,550 |
-2,30% |
23,770 |
23,150 |
23,950 |
1.126.539 |
|
| Kennedy-Wilson Holdings |
8,930
|
-0,120 |
-1,33% |
9,020 |
8,750 |
9,050 |
463.366 |
|
| Kenon Holdings Ltd |
30,710
|
-0,020 |
-0,07% |
30,970 |
30,180 |
30,730 |
7.223 |
|
| KeyCorp |
17,470
|
-0,510 |
-2,84% |
17,750 |
17,290 |
17,980 |
11.463.605 |
|
| Keysight Technologies |
176,320
|
-2,030 |
-1,14% |
177,900 |
172,550 |
178,350 |
1.241.560 |
|
| Kilroy Realty Corp |
37,530
|
-1,490 |
-3,82% |
38,100 |
37,290 |
39,020 |
1.214.521 |
|
| Kimberly-Clark Corp |
130,450
|
+0,480 |
+0,37% |
131,310 |
129,210 |
129,970 |
2.601.869 |
|
| Kimco Realty Corp |
22,220
|
-0,230 |
-1,02% |
22,375 |
21,830 |
22,450 |
3.495.209 |
|
| Kinder Morgan |
27,580
|
+0,100 |
+0,36% |
27,790 |
26,730 |
27,480 |
12.768.265 |
|
| Kingsway Financial Services |
7,990
|
-0,110 |
-1,36% |
8,155 |
7,910 |
8,100 |
33.261 |
|
| Kinross Gold Corp |
11,450
|
+0,170 |
+1,51% |
11,670 |
11,270 |
11,280 |
21.599.890 |
|
| Kirby Corp |
107,140
|
-2,010 |
-1,84% |
109,400 |
106,734 |
109,150 |
682.131 |
|
| Kite Realty Group Trust |
22,860
|
-0,290 |
-1,25% |
23,050 |
22,580 |
23,150 |
2.623.780 |
|
| KKR & Co |
163,220
|
-3,850 |
-2,30% |
164,440 |
159,390 |
167,070 |
4.527.492 |
|
| KKR Income Opportunities Fund |
12,710
|
+0,080 |
+0,63% |
12,710 |
12,542 |
12,630 |
196.505 |
|
| Knight-Swift Transportation Ho |
55,730
|
-1,360 |
-2,38% |
56,990 |
55,550 |
57,090 |
2.334.656 |
|
| KNOT Offshore Partners LP |
5,490
|
-0,010 |
-0,18% |
5,540 |
5,420 |
5,500 |
25.030 |
|
| KNOWLES Corp |
18,270
|
-0,660 |
-3,49% |
18,600 |
18,140 |
18,930 |
542.708 |
|
| Kohls Corp |
12,980
|
-0,230 |
-1,74% |
13,120 |
12,610 |
13,210 |
8.875.538 |
|
| Koninklijke Philips NV |
26,790
|
-0,790 |
-2,86% |
27,150 |
26,630 |
27,580 |
715.051 |
|
| Koppers Holdings |
28,660
|
-1,100 |
-3,70% |
29,450 |
28,620 |
29,760 |
92.942 |
|
| Korea Electric Power Corp |
7,150
|
-0,100 |
-1,38% |
7,185 |
7,030 |
7,250 |
138.957 |
|
| Korn Ferry |
70,060
|
-0,670 |
-0,95% |
70,370 |
68,700 |
70,730 |
293.083 |
|
| Kosmos Energy Ltd |
3,120
|
-0,060 |
-1,89% |
3,180 |
3,050 |
3,180 |
7.630.803 |
|
| KraneShares Dynamic Emerging M |
26,420
|
-0,083 |
-0,31% |
26,420 |
26,420 |
26,503 |
221 |
|
| Kroger Co (The) |
63,330
|
+1,690 |
+2,74% |
64,100 |
61,380 |
61,640 |
8.647.508 |
|
| Kronos Worldwide |
9,430
|
-0,160 |
-1,67% |
9,550 |
9,205 |
9,590 |
164.345 |
|
| KT Corp |
17,270
|
-0,060 |
-0,35% |
17,320 |
16,840 |
17,330 |
1.602.409 |
|