| Fabrinet |
225,600
|
+9,390 |
+4,34% |
227,950 |
205,000 |
216,210 |
1.403.398 |
|
| Factset Research Systems |
469,810
|
-4,600 |
-0,97% |
474,320 |
464,110 |
474,410 |
336.120 |
|
| Fair Isaac Corp |
1.827,960
|
-45,600 |
-2,43% |
1.846,050 |
1.795,435 |
1.873,560 |
266.919 |
|
| Farmland Partners |
11,590
|
-0,080 |
-0,69% |
11,770 |
11,440 |
11,670 |
242.117 |
|
| FB Financial Corp |
51,980
|
-0,830 |
-1,57% |
52,511 |
51,060 |
52,810 |
121.638 |
|
| Federal Agricultural Mortgage |
195,220
|
-2,560 |
-1,29% |
196,585 |
192,760 |
197,780 |
45.901 |
|
| Federal Agricultural Mortgage |
149,990
|
0,000 |
0,00% |
0,000 |
0,000 |
149,990 |
198 |
|
| Federal Realty Investment Trus |
108,230
|
-0,400 |
-0,37% |
108,900 |
106,780 |
108,630 |
631.950 |
|
| Federal Signal Corp |
96,830
|
-1,480 |
-1,51% |
97,485 |
94,455 |
98,310 |
707.316 |
|
| FedEx Corp |
247,340
|
-17,530 |
-6,62% |
258,790 |
246,720 |
264,870 |
3.774.703 |
|
| Ferrari NV |
428,940
|
+0,420 |
+0,10% |
429,830 |
419,960 |
428,520 |
484.586 |
|
| Fidelity National Financial |
57,640
|
-0,530 |
-0,91% |
58,320 |
56,680 |
58,170 |
664.255 |
|
| Fidelity National Information |
81,880
|
+0,410 |
+0,50% |
82,050 |
80,015 |
81,470 |
2.385.425 |
|
| First American Financial Corp |
62,740
|
-0,480 |
-0,76% |
63,485 |
61,593 |
63,220 |
300.707 |
|
| First BanCorp |
20,200
|
-0,560 |
-2,70% |
20,540 |
20,060 |
20,760 |
651.781 |
|
| First Commonwealth Financial C |
16,380
|
-0,300 |
-1,80% |
16,610 |
16,110 |
16,680 |
597.394 |
|
| First Horizon Corp |
21,490
|
-0,400 |
-1,83% |
21,680 |
21,070 |
21,890 |
4.500.766 |
|
| First Industrial Realty Trust |
53,150
|
-0,240 |
-0,45% |
53,520 |
52,120 |
53,390 |
1.418.922 |
|
| First Majestic Silver Corp |
5,710
|
+0,010 |
+0,18% |
5,915 |
5,590 |
5,700 |
17.833.759 |
|
| First Trust Intermediate Durat |
18,660
|
-0,170 |
-0,90% |
18,740 |
18,500 |
18,830 |
114.228 |
|
| FirstCash Holdings |
108,380
|
-0,770 |
-0,71% |
108,790 |
106,770 |
109,150 |
212.794 |
|
| FirstEnergy Corp |
40,000
|
+0,200 |
+0,50% |
40,065 |
39,360 |
39,800 |
4.063.302 |
|
| Fiserv |
216,620
|
+0,580 |
+0,27% |
217,470 |
212,270 |
216,040 |
2.025.485 |
|
| Flaherty & Crumrine Dynamic Pr |
20,390
|
-0,040 |
-0,20% |
20,460 |
20,224 |
20,430 |
61.260 |
|
| Flotek Industries |
8,600
|
-0,650 |
-7,03% |
9,100 |
8,550 |
9,250 |
276.282 |
|
| Flowers Foods |
19,550
|
0,000 |
0,00% |
19,720 |
19,150 |
19,550 |
1.620.558 |
|
| Flowserve Corp |
61,950
|
-0,670 |
-1,07% |
62,600 |
60,730 |
62,620 |
1.084.396 |
|
| Fluor Corp |
47,140
|
-1,070 |
-2,22% |
47,540 |
45,510 |
48,210 |
2.287.653 |
|
| FMC Corp |
54,920
|
-0,860 |
-1,54% |
55,270 |
52,650 |
55,780 |
1.862.598 |
|
| FNB Corp |
15,300
|
-0,390 |
-2,49% |
15,520 |
15,040 |
15,690 |
2.783.383 |
|
| Fomento Economico Mexicano SAB |
84,900
|
-0,420 |
-0,49% |
86,020 |
82,500 |
85,320 |
567.241 |
|
| Foot Locker |
18,880
|
-1,170 |
-5,84% |
19,580 |
18,790 |
20,050 |
3.816.092 |
|
| Ford Motor Company |
9,890
|
-0,190 |
-1,88% |
10,060 |
9,670 |
10,080 |
131.430.275 |
|
| Forestar Group |
22,710
|
-1,150 |
-4,82% |
23,380 |
22,710 |
23,860 |
251.863 |
|
| Fortive Corp |
80,240
|
-1,090 |
-1,34% |
81,050 |
79,320 |
81,330 |
2.495.625 |
|
| Fortuna Mining Corp |
5,150
|
+0,080 |
+1,58% |
5,300 |
5,050 |
5,070 |
16.327.967 |
|
| Forum Energy Technologies |
17,600
|
-0,520 |
-2,87% |
18,030 |
17,600 |
18,120 |
50.524 |
|
| Four Corners Property Trust |
27,840
|
+0,410 |
+1,49% |
27,940 |
27,100 |
27,430 |
430.469 |
|
| Franco-Nevada Corp |
137,100
|
+1,140 |
+0,84% |
138,860 |
135,160 |
135,960 |
1.127.893 |
|
| Franklin Covey Company |
36,820
|
-1,090 |
-2,88% |
37,775 |
36,500 |
37,910 |
108.998 |
|
| Franklin Resources |
20,720
|
-1,520 |
-6,83% |
22,108 |
20,650 |
22,240 |
10.596.242 |
|
| Freeport-McMoran |
35,860
|
+0,010 |
+0,03% |
36,135 |
34,890 |
35,850 |
15.940.389 |
|
| Fresenius Medical Care AG |
24,410
|
-0,460 |
-1,85% |
24,710 |
24,290 |
24,870 |
141.194 |
|
| Fresh Del Monte Produce |
30,910
|
+0,420 |
+1,38% |
31,200 |
29,640 |
30,490 |
414.926 |
|
| Frontline Plc |
17,550
|
+0,230 |
+1,33% |
17,680 |
16,980 |
17,320 |
2.252.813 |
|
| FTI Consulting |
194,080
|
-1,270 |
-0,65% |
195,700 |
189,790 |
195,350 |
307.684 |
|
| Future Fuel Corp |
4,920
|
-0,540 |
-9,89% |
5,310 |
4,900 |
5,460 |
496.750 |
|