| ABB LTD N |
49,030
|
-0,920 |
-1,84% |
49,080 |
48,160 |
49,950 |
2.171.471 |
|
| ALCON N |
82,920
|
-0,800 |
-0,96% |
83,160 |
80,920 |
83,720 |
709.959 |
|
| GEBERIT N |
504,200
|
-6,600 |
-1,29% |
506,400 |
497,500 |
510,800 |
74.366 |
|
| GIVAUDAN N |
3.925,000
|
-62,000 |
-1,56% |
3.969,000 |
3.925,000 |
3.987,000 |
12.589 |
|
| HOLCIM N |
90,780
|
-1,160 |
-1,26% |
91,080 |
89,760 |
91,940 |
1.029.305 |
|
| KUEHNE+NAGEL INT N |
203,200
|
-4,400 |
-2,12% |
204,000 |
198,600 |
207,600 |
261.617 |
|
| LOGITECH N |
88,620
|
-2,860 |
-3,13% |
89,080 |
86,340 |
91,480 |
1.170.929 |
|
| LONZA N |
597,600
|
+15,600 |
+2,68% |
598,600 |
569,000 |
582,000 |
204.368 |
|
| NESTLE N |
77,840
|
+0,360 |
+0,46% |
78,080 |
76,720 |
77,480 |
3.999.613 |
|
| NOVARTIS N |
96,090
|
+0,510 |
+0,53% |
96,120 |
94,500 |
95,580 |
3.611.507 |
|
| PARTNERS GROUP N |
1.379,000
|
-14,000 |
-1,01% |
1.382,500 |
1.328,000 |
1.393,000 |
43.719 |
|
| RICHEMONT N |
175,400
|
-1,700 |
-0,96% |
176,100 |
172,750 |
177,100 |
807.401 |
|
| ROCHE GS |
285,700
|
-0,300 |
-0,10% |
286,800 |
283,800 |
286,000 |
872.925 |
|
| SIKA N |
227,600
|
-5,700 |
-2,44% |
228,800 |
225,600 |
233,300 |
329.410 |
|
| SONOVA N |
316,000
|
-3,200 |
-1,00% |
316,000 |
307,800 |
319,200 |
138.568 |
|
| SWISS LIFE HOLDING AG N |
741,400
|
-5,600 |
-0,75% |
745,200 |
732,600 |
747,000 |
68.652 |
|
| SWISS RE N |
138,850
|
-0,550 |
-0,39% |
139,500 |
137,300 |
139,400 |
595.460 |
|
| SWISSCOM N |
510,000
|
-3,500 |
-0,68% |
516,000 |
508,500 |
513,500 |
95.408 |
|
| UBS GROUP N |
31,700
|
-0,640 |
-1,98% |
31,800 |
30,900 |
32,340 |
7.589.164 |
|
| ZURICH INSURANCE N |
553,200
|
-0,600 |
-0,11% |
553,200 |
545,800 |
553,800 |
202.430 |
|