Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland » u - u

Knoppen
U-BLOX N
66,000
-1,900 -2,80% 67,500 64,700 67,900 18.461
UBS (CH) Property Fund
13,760
-0,020 -0,15% 13,800 13,600 13,780 12.337
UBS 100 Index FD CH
9.055,000
-75,000 -0,82% 0,000 0,000 9.130,000 0
UBS DIRECT RES
19,800
-0,200 -1,00% 20,000 19,800 20,000 15.228
UBS FONCIPARS
148,200
-1,800 -1,20% 150,000 148,000 150,000 4.390
UBS FUND BBG COMM INDEX CHF
50,500
+0,525 +1,05% 50,650 50,100 49,975 919
UBS FUND BBG COMM INDEX EUR
53,700
0,000 0,00% 0,000 0,000 53,700 0
UBS FUND BBG COMM INDEX GBP
58,050
-0,830 -1,41% 0,000 0,000 58,880 0
UBS FUND BBG COMM INDEX USD
69,950
+1,070 +1,55% 69,950 69,950 68,880 150
UBS FUND CMCI COMP SF CHF ACC
75,510
+0,080 +0,11% 75,700 75,110 75,430 4.228
UBS FUND CMCI COMP SF EUR ACC
80,470
0,000 0,00% 0,000 0,000 80,470 0
UBS FUND CMCI COMP SF USD ACC
108,420
+0,620 +0,58% 108,420 107,680 107,800 1.354
UBS FUND CMCI xAGRI SF H-CHF
154,780
+0,920 +0,60% 154,780 154,360 153,860 74
UBS FUND CMCI xAGRI SF H-EUR
167,180
+2,320 +1,41% 0,000 0,000 164,860 0
UBS FUND CMCI xAGRI SF USD
212,450
+0,600 +0,28% 0,000 0,000 211,850 0
UBS FUND COMMO CMCI SF H-CHF
13,194
0,000 0,00% 13,258 13,142 13,194 6.480
UBS FUND COMMO CMCI SF H-EUR
13,640
-0,340 -2,43% 0,000 0,000 13,980 0
UBS FUND COMMO CMCI SF USD
16,664
0,000 0,00% 16,664 16,664 16,664 369
UBS FUND HFRX HedFund SF CHF
75,110
0,000 0,00% 0,000 0,000 75,110 0
UBS FUND HFRX HedFund SF EUR
80,240
-0,340 -0,42% 0,000 0,000 80,580 0
UBS FUND HFRX HedFund SF USD
96,400
0,000 0,00% 0,000 0,000 96,400 0
UBS FUND MSCI ACWI H-JPY ACC
2.211,500
-17,500 -0,79% 0,000 0,000 2.229,000 0
UBS FUND MSCI ACWI SF H-CHF
199,340
-3,460 -1,71% 199,500 197,260 202,800 1.777
UBS FUND MSCI ACWI SF H-CHF UK
166,540
-5,220 -3,04% 166,540 166,540 171,760 4
UBS FUND MSCI ACWI SF H-EUR
218,400
-3,800 -1,71% 218,400 216,300 222,200 80
UBS FUND MSCI ACWI SF H-EUR UK
197,960
-7,140 -3,48% 197,960 196,560 205,100 87
UBS FUND MSCI ACWI SF H-GBP UK
217,900
-6,650 -2,96% 217,900 217,550 224,550 72
UBS FUND MSCI ACWI SF H-USD
258,600
-4,050 -1,54% 258,600 256,000 262,650 137
UBS FUND MSCI ACWI SF H-USD UK
243,800
-0,800 -0,33% 0,000 0,000 244,600 0
UBS FUND MSCI ACWI SF USD
195,580
-3,420 -1,72% 196,140 193,000 199,000 3.341
UBS FUND MSCI ACWI SF USD UKD
158,920
-5,480 -3,33% 158,920 158,920 164,400 30
UBS FUND MSCI ASIA xJP SF USD
170,480
-6,060 -3,43% 173,480 170,480 176,540 78
UBS FUND MSCI EM SF USD
52,950
-1,490 -2,74% 53,600 52,900 54,440 2.121
UBS FUND MSCI USA SF USD ACC
171,540
-3,880 -2,21% 171,540 171,540 175,420 500
UBS FUND S&P 500 SF USD ACC
114,600
-3,040 -2,58% 114,640 114,600 117,640 516
UBS GROUP N
31,700
-0,640 -1,98% 31,800 30,900 32,340 7.589.164
UBS GROUP N 2. LINIE
27,030
0,000 0,00% 0,000 0,000 27,030 0
UBS SW SWISSREAL
70,900
+0,900 +1,29% 70,900 69,800 70,000 8.917
UBS Swiss Anfos
96,300
+0,200 +0,21% 96,400 95,700 96,100 12.480
UBS SWISS SIMA
149,000
+0,800 +0,54% 149,000 147,800 148,200 27.345
UBS(CH)EF-ASIA P
1.621,000
+157,000 +10,72% 1.621,000 1.621,000 1.464,000 68
UBS(CH)IF Bd CHF AAA-AA NSL
1.036,000
-4,000 -0,38% 0,000 0,000 1.040,000 0
UBS(CH)IF Bd CHF Corp NSL
989,500
-8,500 -0,85% 0,000 0,000 998,000 0
UBS(CH)IF Eq Japan
226.140,000
-9.310,000 -3,95% 0,000 0,000 235.450,000 0
UBS(CH)IF Eq Sw MuPr ESG NSL
1.508,000
+2,000 +0,13% 1.508,000 1.508,000 1.506,000 10
UBS(CH)IF Eq Sw Sm&Mid
2.113,000
-39,000 -1,81% 2.113,000 2.113,000 2.152,000 4
UBS(CH)IF-Eq Sw La Ca AC
1.794,000
-82,000 -4,37% 0,000 0,000 1.876,000 0
UBS(LU)AI&Robo USD BC
25,890
-0,260 -0,99% 0,000 0,000 26,150 0
UBS(LU)Dig Health USD BC
601,300
-50,700 -7,78% 0,000 0,000 652,000 0
UBS(LU)EF-BIOTEC P
702,000
-7,000 -0,99% 0,000 0,000 709,000 0
UBS(LU)EF-China Opp P
1.056,000
-55,000 -4,95% 1.056,000 1.056,000 1.111,000 1
UBS(LU)EF-EUR OP P
1.184,000
-22,000 -1,82% 0,000 0,000 1.206,000 0
UBS(LU)EF-US Sust P
315,900
-28,500 -8,28% 0,000 0,000 344,400 0
UBS(Lu)Security USD BC
52,200
-0,650 -1,23% 52,200 52,200 52,850 1.000
UBS(LU)StFCP-Growth Sustainabl
3.618,000
+259,000 +7,71% 0,000 0,000 3.359,000 0
UBSETF BBG TIPS 10+ USD DIS
10,097
-0,087 -0,85% 10,097 10,012 10,184 3.968
UBSETF BBG TIPS 1-10 hCHF ACC
11,661
+0,009 +0,08% 11,716 11,613 11,652 9.352
UBSETF BBG TIPS 1-10 hEUR ACC
11,524
-0,001 -0,01% 11,548 11,490 11,525 12.849
UBSETF BBG TIPS 1-10 hGBP ACC
14,977
+0,054 +0,36% 15,000 14,977 14,923 1.162
UBSETF BBG TIPS 1-10 USD ACC
15,189
+0,053 +0,35% 15,231 15,150 15,137 40.934
UBSETF BBG TIPS 1-10 USD DIS
11,632
-0,148 -1,26% 11,632 11,632 11,780 331
UBSETF CMCI OIL CHF Acc
40,575
+0,295 +0,73% 40,575 40,575 40,280 10
UBSETF CMCI OIL USD DIS
51,400
+0,740 +1,46% 51,400 51,400 50,660 5.000
UBSETF EM IG ESG hEUR ACC
10,686
+0,015 +0,14% 0,000 0,000 10,671 0
UBSETF EM IG ESG USD ACC
13,015
-0,024 -0,18% 0,000 0,000 13,038 0
UBSETF EMU PRIME VAL EUR DIS
20,115
-0,215 -1,06% 0,000 0,000 20,330 0
UBSETF EMU PRIME VAL EUR DIS
19,274
+0,040 +0,21% 19,278 19,274 19,234 1.920
UBSETF EMU PRIME VAL H-CHF ACC
17,118
-0,104 -0,60% 0,000 0,000 17,222 0
UBSETF EMU QUALITY EUR DIS
26,910
-0,500 -1,82% 27,030 26,765 27,410 4.300
UBSETF EMU QUALITY hCHF ACC
24,350
-0,210 -0,86% 24,350 24,100 24,560 986
UBSETF EMU QUALITY H-GBP DIS
12,022
+0,060 +0,50% 0,000 0,000 11,962 0
UBSETF EMU QUALITY H-USD ACC
32,885
-0,575 -1,72% 0,000 0,000 33,460 0
UBSETF EU LIQ CORP 1-5 EUR DIS
13,418
0,000 0,00% 13,197 13,170 13,418 1.325
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512
0,000 0,00% 0,000 0,000 13,512 0
UBSETF EU LiqCorSust EUR ACC
14,747
+0,042 +0,28% 14,756 14,747 14,706 731
UBSETF EU LiqCorSust EUR DIS
13,095
-0,264 -1,97% 13,100 13,078 13,358 2.918
UBSETF EU LiqCorSust hCHF ACC
13,256
+0,018 +0,14% 13,302 13,255 13,238 2.529
UBSETF EU LiqCorSust H-CHF DIS
14,116
-0,058 -0,41% 0,000 0,000 14,174 0
UBSETF EUR TREASU 1-10 EUR DIS
11,859
0,000 0,00% 11,865 11,843 11,859 10.810
UBSETF EURO INFL 1-10 EUR DIS
14,522
+0,022 +0,15% 14,500 14,500 14,500 679
UBSETF EURO STOXX 50 EUR DIS
52,410
-1,020 -1,91% 52,500 52,050 53,430 3.075
UBSETF EURO STOXX 50 EUR DIS
49,370
-0,880 -1,75% 49,565 48,945 50,250 12.042
UBSETF FAC EMU LO VOL H-CHF AC
18,022
-0,324 -1,77% 0,000 0,000 18,346 0
UBSETF FAC EMU LO VOL hEUR DI
16,096
0,000 0,00% 16,096 16,096 16,096 1.625
UBSETF FAC EMU LO VOL hEUR DI
14,990
-0,234 -1,54% 0,000 0,000 15,224 0
UBSETF FAC EMU LO VOL H-GBP DI
11,770
+0,122 +1,05% 0,000 0,000 11,648 0
UBSETF FAC EMU LO VOL H-USD AC
21,095
-0,325 -1,52% 0,000 0,000 21,420 0
UBSETF FAC EMU TSYie EUR DIS
13,690
-0,330 -2,35% 0,000 0,000 14,020 0
UBSETF FAC EMU TSYie H-CHF ACC
13,796
-0,016 -0,12% 0,000 0,000 13,812 0
UBSETF FAC US LO VOL H-CHF ACC
20,995
0,000 0,00% 0,000 0,000 20,995 0
UBSETF FAC US LO VOL H-GBP DIS
14,482
0,000 0,00% 0,000 0,000 14,482 0
UBSETF Factor USA Quality CHF
24,955
-0,560 -2,19% 24,955 24,840 25,515 1.142
UBSETF FTSE 100 GBP DIS
89,740
-0,770 -0,85% 89,740 89,740 90,510 1
UBSETF FTSE 100 GBP DIS
80,000
0,000 0,00% 79,000 79,000 80,000 20
UBSETF FTSE 100 GBP UKDIS
10,340
0,000 0,00% 0,000 0,000 10,340 0
UBSETF GLOBAL GENDER hCHF ACC
18,858
-0,288 -1,50% 18,902 18,858 19,146 193
UBSETF GLOBAL GENDER hCHF DIS
15,478
-0,608 -3,78% 0,000 0,000 16,086 0
UBSETF GLOBAL GENDER hEUR ACC
23,070
-0,575 -2,43% 23,075 23,070 23,645 916
UBSETF GLOBAL GENDER hGBP ACC
22,920
0,000 0,00% 0,000 0,000 22,920 0
UBSETF GLOBAL GENDER hUSD ACC
25,540
-0,700 -2,67% 0,000 0,000 26,240 0
UBSETF GLOBAL GENDER USD ACC
20,605
-0,420 -2,00% 20,675 20,340 21,025 5.741
UBSETF GLOBAL GOLD MIN USD DIS
21,465
+0,465 +2,21% 21,495 20,960 21,000 11.951
UBSETF GLOBAL GOLD MIN USD DIS
23,490
+0,290 +1,25% 23,495 22,775 23,200 9.191
UBSETF GOLD hCHF Dis
98,300
+0,500 +0,51% 98,610 97,200 97,800 23.290
UBSETF GOLD hEUR Dis
75,200
+0,580 +0,78% 75,400 74,640 74,620 22.403
UBSETF GOLD USD Dis
90,600
+0,530 +0,59% 90,870 89,240 90,070 12.307
UBSETF GOLD USD Dis
82,410
+0,450 +0,55% 83,010 82,000 81,960 3.695
UBSETF HIGH QUAL LIQUI EUR DIS
10,680
0,000 0,00% 0,000 0,000 10,680 0
UBSETF JPM EM LOC CURR USD ACC
15,874
-0,349 -2,15% 15,874 15,874 16,223 665
UBSETF JPM EM LOC CURR USD DIS
11,955
-0,207 -1,70% 0,000 0,000 12,162 0
UBSETF JPM USD EM 1-5 hCHF AC
10,279
-0,056 -0,54% 0,000 0,000 10,335 0
UBSETF JPM USD EM 1-5 hEUR AC
11,775
-0,115 -0,96% 0,000 0,000 11,890 0
UBSETF JPM USD EM 1-5 USD DIS
11,001
0,000 0,00% 11,001 11,001 11,001 238
UBSETF MSCI ACWI ESG hCHF ACC
17,584
-0,324 -1,81% 17,600 17,416 17,908 45.811
UBSETF MSCI ACWI ESG hCHF DIS
15,876
-0,268 -1,66% 15,876 15,746 16,144 2.867
UBSETF MSCI ACWI ESG hEUR ACC
19,970
-0,365 -1,79% 19,974 19,794 20,335 20.310
UBSETF MSCI ACWI ESG hGBP ACC
22,195
0,000 0,00% 21,845 21,845 22,195 1.607
UBSETF MSCI ACWI ESG hJPY ACC
2.056,000
-37,500 -1,79% 2.056,000 2.056,000 2.093,500 834
UBSETF MSCI ACWI ESG hUSD ACC
24,215
-0,390 -1,59% 24,215 24,000 24,605 1.442
UBSETF MSCI ACWI ESG USD DIS
16,876
-0,250 -1,46% 16,882 16,726 17,126 14.343
UBSETF MSCI ACWI SRI hCHF ACC
15,678
-0,310 -1,94% 15,694 15,360 15,988 26.762
UBSETF MSCI ACWI SRI hCHF DIS
14,142
-0,384 -2,64% 14,164 14,142 14,526 7.270
UBSETF MSCI ACWI SRI hEUR ACC
17,500
-0,490 -2,72% 17,586 17,500 17,990 768
UBSETF MSCI ACWI SRI hGBP DIS
17,234
-0,346 -1,97% 17,234 17,140 17,580 4.628
UBSETF MSCI ACWI SRI hUSD ACC
20,725
-0,445 -2,10% 20,730 20,595 21,170 9.117
UBSETF MSCI AUSTRALI hCHF ACC
27,195
-0,430 -1,56% 27,380 27,140 27,625 70
UBSETF MSCI AUSTRALI hEUR ACC
22,050
-0,335 -1,50% 22,050 22,050 22,385 93
UBSETF MSCI AUSTRALI hGBP ACC
25,680
-0,135 -0,52% 0,000 0,000 25,815 0
UBSETF MSCI AUSTRALI hUSD ACC
27,430
-0,590 -2,11% 27,430 27,430 28,020 31
UBSETF MSCI AUSTRALIA AUD ACC
49,705
-0,435 -0,87% 49,705 49,325 50,140 1.121
UBSETF MSCI AUSTRALIA AUD ACC
27,880
-0,470 -1,66% 27,880 27,750 28,350 587
UBSETF MSCI AUSTRALIA AUD DIS
39,085
-0,315 -0,80% 39,085 38,750 39,400 6.095
UBSETF MSCI CANADA CAD ACC
29,525
-0,680 -2,25% 29,590 29,130 30,205 65.901
UBSETF MSCI CANADA CAD DIS
66,160
-1,460 -2,16% 66,320 65,580 67,620 15.184
UBSETF MSCI CANADA hCHF ACC
31,140
-0,945 -2,95% 31,350 31,120 32,085 6.205
UBSETF MSCI CANADA hEUR ACC
28,665
-0,665 -2,27% 28,680 28,665 29,330 1.580
UBSETF MSCI CANADA hGBP ACC
24,475
0,000 0,00% 23,780 23,780 24,475 411
UBSETF MSCI CANADA hUSD DIS
39,140
-0,810 -2,03% 39,140 38,805 39,950 1.272
UBSETF MSCI CHINA ESG USD DIS
9,260
-0,300 -3,14% 9,351 9,260 9,560 2.426
UBSETF MSCI EM SRI USD ACC
15,988
-0,036 -0,22% 15,988 15,830 16,024 4.138
UBSETF MSCI EM SRI USD ACC
17,528
-0,104 -0,59% 17,542 17,258 17,632 4.408
UBSETF MSCI EM SRI USD DIS
13,838
-0,072 -0,52% 13,838 13,534 13,910 29.953
UBSETF MSCI EM USD ACC
11,426
-0,172 -1,48% 11,524 11,210 11,598 219.632
UBSETF MSCI EM USD DIS
98,500
-0,860 -0,87% 98,500 97,200 99,360 433
UBSETF MSCI EM USD DIS
107,940
-1,380 -1,26% 108,000 105,660 109,320 3.214
UBSETF MSCI EM USD UKDIS
15,302
-0,168 -1,09% 0,000 0,000 15,470 0
UBSETF MSCI EMU EUR ACC
32,315
-0,420 -1,28% 32,365 32,025 32,735 13.921
UBSETF MSCI EMU EUR DIS
170,520
-3,340 -1,92% 170,840 169,460 173,860 1.153
UBSETF MSCI EMU EUR DIS
162,460
-0,800 -0,49% 0,000 0,000 163,260 0
UBSETF MSCI EMU EUR UKDIS
26,095
0,000 0,00% 26,095 26,095 26,095 18
UBSETF MSCI EMU FMix USD DIS
13,748
-0,604 -4,21% 0,000 0,000 14,352 0
UBSETF MSCI EMU H-CHF ACC
28,775
0,000 0,00% 28,870 28,775 28,775 2.707
UBSETF MSCI EMU hGBP ACC
17,478
-0,280 -1,58% 17,552 17,478 17,758 869
UBSETF MSCI EMU H-USD ACC
29,195
0,000 0,00% 29,195 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185
+0,220 +0,88% 0,000 0,000 24,965 0
UBSETF MSCI EMU S CAP EUR DIS
120,600
-1,540 -1,26% 120,600 118,740 122,140 2.332
UBSETF MSCI EMU SRI EUR ACC
29,985
-0,265 -0,88% 29,985 29,610 30,250 9.926
UBSETF MSCI EMU SRI EUR DIS
120,200
-1,780 -1,46% 120,200 119,120 121,980 1.686
UBSETF MSCI EMU SRI EUR DIS
127,360
-1,840 -1,42% 127,600 127,360 129,200 1.930
UBSETF MSCI EMU SRI hCHF ACC
26,880
-0,300 -1,10% 26,880 26,555 27,180 2.148
UBSETF MSCI EMU SRI hCHF DIS
21,400
-0,265 -1,22% 21,470 21,365 21,665 1.362
UBSETF MSCI EMU SRI hUSD ACC
28,300
-0,700 -2,41% 28,700 28,700 29,000 413
UBSETF MSCI EMU VALUE EUR DIS
46,835
-0,565 -1,19% 46,875 46,645 47,400 8.317
UBSETF MSCI EUROPE EUR DIS
88,260
-0,800 -0,90% 88,260 86,700 89,060 1.853
UBSETF MSCI EUROPE hCHF ACC
4,332
-0,083 -1,87% 4,352 4,332 4,415 10.131
UBSETF MSCI EUROPE hEUR ACC
16,310
-0,132 -0,80% 16,358 16,310 16,442 459
UBSETF MSCI EUROPE H-GBP ACC
12,850
+0,004 +0,03% 12,850 12,850 12,846 0
UBSETF MSCI EUROPE H-USD ACC
16,564
-0,248 -1,48% 0,000 0,000 16,812 0
UBSETF MSCI HONG KONG HKD DIS
13,242
-0,356 -2,62% 13,258 13,184 13,598 6.066
UBSETF MSCI JAPAN H-CHF ACC
14,252
0,000 0,00% 14,252 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450
0,000 0,00% 20,450 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794
+0,180 +0,97% 0,000 0,000 18,614 0
UBSETF MSCI JAPAN hGBP DIS
21,440
0,000 0,00% 0,000 0,000 21,440 0
UBSETF MSCI JAPAN H-SGD ACC
24,960
+0,640 +2,63% 0,000 0,000 24,320 0
UBSETF MSCI JAPAN H-USD ACC
25,490
0,000 0,00% 25,550 25,490 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075
-0,120 -0,52% 0,000 0,000 23,195 0
UBSETF MSCI JAPAN JPY ACC
3.658,500
-56,500 -1,52% 3.663,500 3.607,500 3.715,000 14.707
UBSETF MSCI JAPAN JPY DIS
49,880
-0,780 -1,54% 49,960 49,830 50,660 238
UBSETF MSCI JAPAN JPY DIS
8.444,000
-179,000 -2,08% 8.499,000 8.421,000 8.623,000 7.435
UBSETF MSCI JAPAN JPY UKDIS
3.024,000
-69,000 -2,23% 3.024,000 3.017,500 3.093,000 10.034
UBSETF MSCI JAPAN SRI hCHF DI
29,055
-0,695 -2,34% 29,085 28,865 29,750 115
UBSETF MSCI JAPAN SRI hEUR AC
23,070
-0,150 -0,65% 0,000 0,000 23,220 0
UBSETF MSCI JAPAN SRI JPY DIS
3.837,000
-53,500 -1,38% 3.837,000 3.796,500 3.890,500 5.930
UBSETF MSCI PaciExJP USD UKDIS
13,760
-0,248 -1,77% 0,000 0,000 14,008 0
UBSETF MSCI PACIF ExJP USD DIS
44,420
-0,895 -1,98% 44,420 44,115 45,315 4.205
UBSETF MSCI PACIFI SRI USD DIS
70,140
-0,880 -1,24% 70,140 69,680 71,020 2.502
UBSETF MSCI PACIFI SRI USD DIS
76,890
-1,280 -1,64% 77,070 76,020 78,170 789
UBSETF MSCI SINGAPORE SGD DIS
19,624
-0,391 -1,95% 19,628 19,578 20,015 4.124
UBSETF MSCI SWI 20/35 CHF ACC
28,450
-0,255 -0,89% 28,540 28,165 28,705 50.757
UBSETF MSCI SWI 20/35 CHF DIS
23,000
-0,280 -1,20% 23,100 22,905 23,280 35.255
UBSETF MSCI SWI 20/35 CHF UKDI
19,090
-0,280 -1,45% 0,000 0,000 19,370 0
UBSETF MSCI SWI 20/35 H-EUR AC
18,810
0,000 0,00% 18,856 18,742 18,810 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700
0,000 0,00% 0,000 0,000 16,700 0
UBSETF MSCI SWI 20/35 HGBP ACC
27,395
0,000 0,00% 27,395 27,395 27,395 2
UBSETF MSCI SWI 20/35 HGBP DIS
23,300
0,000 0,00% 0,000 0,000 23,300 0
UBSETF MSCI SWI 20/35 H-USD AC
28,495
0,000 0,00% 28,495 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485
+0,085 +0,33% 0,000 0,000 25,400 0
UBSETF MSCI SWITZERLAND DIS
21,565
-0,145 -0,67% 21,565 21,360 21,710 15.297
UBSETF MSCI SWITZERLANDhEURDIS
28,490
-0,470 -1,62% 28,630 28,490 28,960 5.255
UBSETF MSCI SWITZERLANDhUSDDIS
28,480
-0,430 -1,49% 28,480 28,055 28,910 1.160
UBSETF MSCI SWITZERLANDSRI DIS
18,424
-0,242 -1,30% 18,424 18,200 18,666 20.771
UBSETF MSCI UK GBP ACC
33,220
-0,480 -1,42% 33,325 33,075 33,700 6.224
UBSETF MSCI UK GBP DIS
21,960
-0,120 -0,54% 21,960 21,960 22,080 49
UBSETF MSCI UK GBP UKDIS
14,126
-0,200 -1,40% 14,126 14,076 14,326 4.930
UBSETF MSCI UK H-CHF ACC
14,220
0,000 0,00% 14,292 14,220 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510
0,000 0,00% 15,548 15,492 15,510 16.664
UBSETF MSCI UK H-EUR DIS
12,870
+0,028 +0,22% 0,000 0,000 12,842 0
UBSETF MSCI UK H-USD ACC
12,686
0,000 0,00% 12,818 12,686 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
19,550
-0,208 -1,05% 19,600 19,422 19,758 1.023
UBSETF MSCI UK IMI SR GBP DIS
17,240
-0,226 -1,29% 17,388 17,228 17,466 1.551
UBSETF MSCI UK SRI hCHF DIS
9,824
-0,124 -1,25% 9,894 9,798 9,948 2.503
UBSETF MSCI UK SRI hEUR ACC
21,160
-0,295 -1,37% 21,185 21,140 21,455 1.232
UBSETF MSCI US LO VOL hEUR ACC
29,015
-0,250 -0,85% 0,000 0,000 29,265 0
UBSETF MSCI US LO VOL USD DIS
33,485
0,000 0,00% 0,000 0,000 33,485 0
UBSETF MSCI US LO VOL USD DIS
30,520
0,000 0,00% 30,520 30,520 30,520 326
UBSETF MSCI USA FACTORMIX DIS
32,790
0,000 0,00% 0,000 0,000 32,790 0
UBSETF MSCI USA FACTORMIX DIS
35,610
-0,290 -0,81% 0,000 0,000 35,900 0
UBSETF MSCI USA FMIX hCHF ACC
24,390
0,000 0,00% 24,390 24,390 24,390 1
UBSETF MSCI USA FMIX hEUR ACC
26,280
-0,145 -0,55% 0,000 0,000 26,425 0
UBSETF MSCI USA FMix USD ACC
38,970
-0,540 -1,37% 38,970 38,900 39,510 750
UBSETF MSCI USA hCHF ACC
44,080
-0,870 -1,94% 44,095 43,405 44,950 8.784
UBSETF MSCI USA hEUR ACC
45,885
-1,370 -2,90% 46,055 45,845 47,255 1.789
UBSETF MSCI USA hEUR DIS
40,200
-1,180 -2,85% 40,280 40,200 41,380 1.092
UBSETF MSCI USA hGBP ACC
24,735
-0,475 -1,88% 24,735 24,515 25,210 27.407
UBSETF MSCI USA H-GBP DIS
17,324
-0,398 -2,25% 0,000 0,000 17,722 0
UBSETF MSCI USA PRIME VALU DIS
35,960
-0,755 -2,06% 36,185 35,870 36,715 391
UBSETF MSCI USA PVALU hEUR ACC
29,660
-0,665 -2,19% 29,965 29,570 30,325 5.241
UBSETF MSCI USA QUALI hEUR ACC
42,530
-0,060 -0,14% 0,000 0,000 42,590 0
UBSETF MSCI USA QUALITY DIS
53,510
-1,030 -1,89% 53,560 52,430 54,540 5.268
UBSETF MSCI USA QUALITY DIS
48,610
-1,160 -2,33% 48,620 48,570 49,770 1.308
UBSETF MSCI USA SFMi H-GBP DIS
21,180
-0,590 -2,71% 0,000 0,000 21,770 0
UBSETF MSCI USA SRI hCHF ACC
28,650
0,000 0,00% 28,000 28,000 28,650 123
UBSETF MSCI USA SRI H-CHF DIS
23,285
0,000 0,00% 0,000 0,000 23,285 0
UBSETF MSCI USA SRI hEUR DIS
28,715
0,000 0,00% 28,040 28,040 28,715 377
UBSETF MSCI USA SRI USD DIS
237,250
-3,500 -1,45% 237,900 235,200 240,750 2.473
UBSETF MSCI USA USD ACC
34,690
-0,710 -2,01% 34,790 34,395 35,400 28.537
UBSETF MSCI USA USD DIS
145,320
-4,180 -2,80% 145,320 145,020 149,500 425
UBSETF MSCI USA USD DIS
528,800
-11,100 -2,06% 529,900 528,000 539,900 444
UBSETF MSCI USA USD DIS
580,400
-11,700 -1,98% 580,400 577,100 592,100 341
UBSETF MSCI USA USD UKDIS
38,200
-0,075 -0,20% 0,000 0,000 38,275 0
UBSETF MSCI USA USD UKDIS
31,720
-0,565 -1,75% 31,720 31,400 32,285 12.747
UBSETF MSCI USA VALUE USD DIS
115,760
-1,300 -1,11% 115,760 114,300 117,060 2.939
UBSETF MSCI World SRI USD ACC
33,265
-0,965 -2,82% 33,390 33,260 34,230 6.001
UBSETF MSCI World SRI USD ACC
30,275
-0,740 -2,39% 30,665 30,275 31,015 9.357
UBSETF MSCI World SRI USD DIS
151,500
-4,360 -2,80% 153,860 151,500 155,860 227
UBSETF MSCI World SRI USD DIS
168,020
-3,560 -2,07% 168,020 166,180 171,580 709
UBSETF MSCI World USD ACC
34,330
-0,650 -1,86% 34,330 33,940 34,980 30.754
UBSETF MSCI WORLD USD DIS
95,850
-1,570 -1,61% 96,100 94,680 97,420 2.470
UBSETF MSCI WORLD USD DIS
87,200
-1,470 -1,66% 87,310 86,500 88,670 2.089
UBSETF MSCI World USD DIS
348,000
-5,700 -1,61% 348,050 345,700 353,700 651
UBSETF MSCI World USD DIS
381,750
-7,800 -2,00% 381,750 378,100 389,550 5.832
UBSETF PALLADIUM USD Acc
96,670
+0,360 +0,37% 96,840 96,670 96,310 183
UBSETF PLATINUM USD ACC
91,210
-1,390 -1,50% 92,480 91,210 92,600 3.558
UBSETF PLATINUM USD ACC
84,970
0,000 0,00% 84,190 84,190 84,970 601
UBSETF S&P 500 ESG hCHF ACC
5,073
-0,113 -2,18% 5,084 5,025 5,186 407.080
UBSETF S&P 500 ESG hEUR ACC
33,290
-0,730 -2,15% 33,345 32,995 34,020 58.586
UBSETF S&P 500 ESG USD ACC
42,995
-0,920 -2,09% 43,025 42,455 43,915 64.282
UBSETF S&P 500 ESG USD DIS
39,820
-1,190 -2,90% 39,840 39,820 41,010 1.439
UBSETF S&P 500 hCHF ACC
5,589
-0,092 -1,62% 5,589 5,511 5,681 249.079
UBSETF S&P 500 hEUR ACC
28,465
-0,580 -2,00% 28,565 28,185 29,045 1.575
UBSETF S&P 500 H-EUR DIS
20,680
+0,275 +1,35% 0,000 0,000 20,405 0
UBSETF S&P 500 hGBP DIS
29,535
-0,825 -2,72% 29,600 29,535 30,360 4.875
UBSETF S&P 500 USD DIS
87,680
-2,130 -2,37% 88,560 87,680 89,810 669
UBSETF S&P 500 USD DIS
96,830
-2,070 -2,09% 97,140 96,000 98,900 5.714
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974
0,000 0,00% 0,000 0,000 11,974 0
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754
0,000 0,00% 0,000 0,000 14,754 0
UBSETF SILVER USD Acc
295,850
+2,200 +0,75% 295,900 290,750 293,650 1.942
UBSETF SLI CHF DIS
213,750
-0,450 -0,21% 213,750 208,550 214,200 15.852
UBSETF SMI CHF DIS
127,840
-0,380 -0,30% 127,840 126,200 128,220 44.718
UBSETF SMIM CHF DIS
277,000
-4,950 -1,76% 277,600 274,300 281,950 9.091
UBSETF SP Div Aristo Elite USD
9,678
-0,372 -3,70% 9,863 9,678 10,050 720
UBSETF SPI CHF DIS
79,110
-0,710 -0,89% 79,310 78,400 79,820 25.879
UBSETF SPI MID CHF DIS
116,400
-1,940 -1,64% 116,720 115,240 118,340 4.810
UBSETF SUST DEV BANK hCHF ACC
9,302
-0,015 -0,16% 9,308 9,289 9,317 29.345
UBSETF SUST DEV BANK hEUR ACC
9,835
+0,003 +0,03% 9,835 9,809 9,831 722
UBSETF SUST DEV BANK USD ACC
11,784
+0,011 +0,09% 11,784 11,784 11,773 546
UBSETF SUST DEV BANK USD DIS
10,785
0,000 0,00% 10,785 10,785 10,785 228
UBSETF SXI REAL ESTATE DIS
36,280
-0,120 -0,33% 36,575 36,150 36,400 9.091
UBSETF SXI REALESTATE FUND DIS
9,789
-0,011 -0,11% 9,859 9,752 9,800 86.318
UBSETF US LiCorp 1-5 hCHF ACC
13,000
-0,048 -0,37% 13,058 13,000 13,048 11.800
UBSETF US LiCorp 1-5 hEUR ACC
14,699
-0,008 -0,05% 14,699 14,699 14,707 682
UBSETF US LiCorp 1-5 hGBP DIS
12,217
-0,604 -4,71% 12,218 12,185 12,821 1.992
UBSETF US LIQ CORP 1-5 USD ACC
17,810
-0,107 -0,59% 17,875 17,795 17,917 5.142
UBSETF US LIQ CORP 1-5 USD DIS
14,019
0,000 0,00% 14,019 13,982 14,019 2.068
UBSETF US LIQ CORP hCHF ACC
14,920
-0,012 -0,08% 14,955 14,850 14,932 7.010
UBSETF US LIQ CORP hCHF DIS
10,600
-0,231 -2,13% 10,611 10,557 10,831 8.145
UBSETF US LIQ CORP hEUR ACC
14,689
0,000 0,00% 14,692 14,684 14,689 5.000
UBSETF US LIQ CORP hEUR ACC
16,899
-0,047 -0,27% 16,937 16,899 16,946 787
UBSETF US LIQ CORP hGBP DIS
8,801
-0,271 -2,99% 8,816 8,801 9,073 1.850
UBSETF US LIQ CORP hGBP DIS
13,590
-0,291 -2,09% 13,597 13,553 13,880 3.636
UBSETF US LIQ CORP USD ACC
13,804
-0,087 -0,63% 13,804 13,804 13,891 786
UBSETF US LIQ CORP USD DIS
14,494
-0,362 -2,43% 14,494 14,494 14,855 716
UBSETF US LIQ CORP USD DIS
14,507
-0,553 -3,67% 14,542 14,507 15,060 1.343
UBSETF US LiqCorpIntHd USD DIS
13,730
-0,032 -0,23% 0,000 0,000 13,762 0
UBSETF US LiqCorSust USD ACC
19,815
-0,052 -0,26% 0,000 0,000 19,867 0
UBSETF US TREASU 10+ hEUR DIS
6,220
-0,068 -1,08% 6,220 6,150 6,288 4.978
UBSETF US TREASU 1-3 H-EUR DIS
10,127
0,000 0,00% 10,127 10,127 10,127 966
UBSETF US TREASUR 1-3 USD ACC
14,439
+0,018 +0,12% 14,439 14,439 14,421 100
UBSETF US TREASUR 1-3 USD DIS
24,698
0,000 0,00% 24,698 24,698 24,698 435
UBSETF US TREASUR 7-10 USD ACC
11,623
0,000 0,00% 11,623 11,587 11,623 16.240
UBSETF US TREASUR 7-10 USD DIS
37,391
-0,036 -0,10% 37,391 37,369 37,427 206
UBSETF USA PRIME VAL H-CHF ACC
21,215
0,000 0,00% 0,000 0,000 21,215 0
UBSETF USD EM SOVER hCHF ACC
10,692
-0,018 -0,17% 10,692 10,640 10,710 1.826
UBSETF USD EM SOVER hEUR ACC
11,500
-0,172 -1,47% 0,000 0,000 11,672 0
UBSETF USD EM SOVER hGBP DIS
8,282
-0,057 -0,68% 0,000 0,000 8,338 0
UBSETF USD EM SOVER USD ACC
14,471
-0,011 -0,07% 14,471 14,471 14,481 776
UBSETF USD EM SOVER USD DIS
9,294
0,000 0,00% 9,294 9,294 9,294 5
UBSETF USD EM SOVER USD DIS
8,398
-0,051 -0,60% 0,000 0,000 8,449 0
UC THM RTS BLN EUR CNVRT
102,900
0,000 0,00% 102,900 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100
+1,260 +1,17% 109,100 109,100 107,840 560
UniGlobal
470,200
-2,800 -0,59% 0,000 0,000 473,000 0
UNISYS
4,740
+0,040 +0,85% 0,000 0,000 4,700 0

Koersen