Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland » c - d

Knoppen
CADELPLATA N
0,030
0,000 0,00% 0,000 0,000 0,030 0
CALIDA N
22,850
+0,350 +1,56% 22,850 22,500 22,500 3.610
Carm Emergents AC
1.132,000
-77,000 -6,37% 0,000 0,000 1.209,000 0
CASSIOPEA N
35,700
0,000 0,00% 0,000 0,000 35,700 0
CASTLE ALT N
1,750
-0,150 -7,89% 0,000 0,000 1,900 0
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0,000 0,000 13,800 0
CASTLE PRIVATE N
4,140
0,000 0,00% 0,000 0,000 4,140 0
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0,000 0,000 13,900 0
CATERPILLAR
314,000
+56,000 +21,71% 0,000 0,000 258,000 0
CEMBRA MONEY BANK N
89,650
-0,250 -0,28% 89,650 88,350 89,900 62.339
CHAM GROUP N
410,000
0,000 0,00% 417,000 410,000 410,000 8.274
CI COM SA
0,760
+0,015 +2,01% 0,760 0,760 0,745 200
CICOR TECH N
67,000
-0,800 -1,18% 67,800 66,600 67,800 12.867
CIE FIN TR I
193,500
0,000 0,00% 193,500 191,000 193,500 2.294
CLARIANT N
9,985
-0,295 -2,87% 10,020 9,840 10,280 1.368.753
Classic Glo Eq Fund
536,500
-8,400 -1,54% 536,500 536,500 544,900 5
Classic Value Eq Fd
165,800
-0,100 -0,06% 0,000 0,000 165,900 0
COLTENE N
55,600
-0,200 -0,36% 55,800 55,000 55,800 2.996
COMET N
266,500
-9,000 -3,27% 267,500 258,000 275,500 29.401
ComStage CBK EONIA
100,120
0,000 0,00% 100,120 100,120 100,120 168
ComStage CBK FED FUNDS
101,849
0,000 0,00% 101,849 101,849 101,849 0
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0,000 0,000 72,380 0
ComStage FR DAX
59,510
+0,100 +0,17% 0,000 0,000 59,410 0
ComStage FR DAX
54,670
-1,240 -2,22% 0,000 0,000 55,910 0
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0,000 0,000 33,045 0
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0,000 0,000 62,620 0
ComStage FTSE 100 TR
52,740
0,000 0,00% 0,000 0,000 52,740 0
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0,000 0,000 27,505 0
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0,000 0,000 29,095 0
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0,000 0,000 56,580 0
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0,000 0,000 55,080 0
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0,000 0,000 164,640 0
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0,000 0,000 155,620 0
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0,000 0,000 31,670 0
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0,000 0,000 33,515 0
ComStage NASDAQ 100
120,100
0,000 0,00% 0,000 0,000 120,100 0
ComStage NASDAQ 100
108,800
0,000 0,00% 0,000 0,000 108,800 0
ComStage S&P 500
351,000
-4,150 -1,17% 0,000 0,000 355,150 0
ComStage S&P 500
398,550
0,000 0,00% 0,000 0,000 398,550 0
ComStage STOXX AUTO
77,670
0,000 0,00% 0,000 0,000 77,670 0
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0,000 0,000 87,980 0
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0,000 0,000 20,145 0
ComStage STOXX BANKS
18,406
0,000 0,00% 0,000 0,000 18,406 0
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0,000 0,000 197,220 0
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0,000 0,000 93,910 0
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0,000 0,000 121,180 0
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0,000 0,000 112,440 0
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0,000 0,000 123,860 0
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0,000 0,000 133,460 0
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0,000 0,000 171,260 0
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0,000 0,000 58,300 0
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0,000 0,000 163,220 0
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0,000 0,000 26,800 0
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0,000 0,000 28,470 0
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0,000 0,000 85,320 0
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0,000 0,000 32,465 0
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0,000 0,000 100,840 0
COSMO PHARM N
63,800
-2,100 -3,19% 65,000 63,600 65,900 15.752
CPHG N
80,200
+0,400 +0,50% 80,200 79,800 79,800 781
CREALOGIX N
59,500
0,000 0,00% 0,000 0,000 59,500 0
CS 3 Swissac B
561,500
-2,000 -0,35% 0,000 0,000 563,500 0
CS GROUP N
0,817
0,000 0,00% 2,700 2,633 0,817 0
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0,000 0,000 9,996 0
CS REF Global
76,000
+1,000 +1,33% 0,000 0,000 75,000 0
CS REF GREEN PROP
135,200
-1,200 -0,88% 137,400 135,200 136,400 5.275
CS REF HOSPITALITY
101,000
+0,400 +0,40% 101,200 100,000 100,600 3.603
CS REF INTERSWISS
194,000
-2,000 -1,02% 196,800 192,800 196,000 3.389
CS REF LIVING PLUS
149,000
-2,400 -1,59% 152,000 148,800 151,400 8.468
CS REF SIAT
234,500
-0,500 -0,21% 237,000 233,000 235,000 5.109
CSIF 12 PF Bal B
230,100
+15,200 +7,07% 0,000 0,000 214,900 0
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0,000 0,000 1.619,260 0
CSIF II Gold Blue
2.126,500
-56,000 -2,57% 0,000 0,000 2.182,500 0
CSIF II Gold Blue FBH
1.591,400
-42,800 -2,62% 0,000 0,000 1.634,200 0
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 21,100 21,100 20,820 5.735
DAETWYLER I
136,800
-2,000 -1,44% 136,800 134,800 138,800 6.068
DATACOLOR N
750,000
0,000 0,00% 750,000 750,000 750,000 6
DBX GLOBAL SOV ETF- 5C EUR
215,350
-13,430 -5,87% 0,000 0,000 228,780 0
DBX Harvest CSI300 DR ETF
9,148
-1,178 -11,41% 9,183 9,148 10,326 20.474
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0,000 0,000 12,931 0
DKSH N
70,900
-0,700 -0,98% 71,000 70,100 71,600 57.672
DNB Techno AC
1.335,200
-26,800 -1,97% 0,000 0,000 1.362,000 0
Dominicé Swiss Property Fund
143,800
+0,400 +0,28% 144,000 142,400 143,400 769
dormakaba N
640,000
-15,000 -2,29% 650,000 637,000 655,000 4.746
DOTTIKON ES N
214,500
-4,500 -2,05% 215,500 211,500 219,000 2.271
DWS Inv Gl Agr LCC EUR
182,900
-0,600 -0,33% 0,000 0,000 183,500 0
DWS Inv Top Div LCC EUR
248,950
-39,400 -13,66% 0,000 0,000 288,350 0
DWS Top Dividende
143,660
+0,420 +0,29% 143,660 143,660 143,240 1.880
DWS Vermbildfd -I-
323,600
-2,600 -0,80% 0,000 0,000 326,200 0

Koersen