Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland » a - b

Knoppen
3M
135,000
0,000 0,00% 0,000 0,000 135,000 0
3V Inv Swiss Sm Mid
267,200
-15,500 -5,48% 267,200 267,200 282,700 75
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0,000 0,000 2.376,000 0
ABB LTD N
49,030
-0,920 -1,84% 49,080 48,160 49,950 2.171.471
abrdn Asia SmComp AC
48,250
-8,900 -15,57% 0,000 0,000 57,150 0
ADDEX N
0,057
-0,003 -4,65% 0,061 0,057 0,060 86.300
ADECCO N
21,800
-0,020 -0,09% 21,800 21,080 21,820 854.095
ADVAL TECH N
70,000
0,000 0,00% 70,000 70,000 70,000 4
AEVIS N
14,250
0,000 0,00% 14,250 14,050 14,250 756
AGIF Eu Eq Div ATC
333,100
-24,100 -6,75% 0,000 0,000 357,200 0
AGIF Eu Eq Gr AD
347,500
-15,100 -4,16% 0,000 0,000 362,600 0
AGIF Eu Eq Gr AT
380,100
-16,900 -4,26% 0,000 0,000 397,000 0
AIRESIS N
0,060
+0,010 +19,00% 0,060 0,050 0,050 103.333
ALCON N
82,920
-0,800 -0,96% 83,160 80,920 83,720 709.959
ALLREAL N
169,200
-1,400 -0,82% 170,600 168,800 170,600 43.091
ALPINE SELECT N
7,700
0,000 0,00% 0,000 0,000 7,700 0
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0,000 0,000 7,500 0
ALPIQ HOLDING N
70,000
0,000 0,00% 70,300 70,000 70,000 15.253
Alpora Innov Europa CHFh
2.705,000
-25,000 -0,92% 0,000 0,000 2.730,000 0
ALSO N
248,000
-4,000 -1,59% 249,000 244,000 252,000 6.714
ALUFLEXPACK N
15,100
+0,050 +0,33% 15,100 15,100 15,050 125
AM MSCI EAST EUR X RUS - ACC
26,330
-0,485 -1,81% 26,485 26,190 26,815 2.061
AMG Gold Min&Met A
111,200
-15,700 -12,37% 0,000 0,000 126,900 0
AMG Gold Min&Met C CHF
128,400
-6,300 -4,68% 128,400 128,400 134,700 50
AMG Gold Min&Met H CHF
116,900
-7,800 -6,26% 0,000 0,000 124,700 0
AMG Subst CH A
1.491,000
-17,000 -1,13% 1.491,000 1.491,000 1.508,000 9
ams-OSRAM
6,450
-0,368 -5,40% 6,520 6,254 6,818 978.007
AMU US$ 10Y Infla Expec ACC
133,195
+0,435 +0,33% 133,195 132,700 132,760 451
Amun ETF DAILY LevDAX ACC
187,980
-27,470 -12,75% 0,000 0,000 215,450 0
AMUN ETF DAX (DR) ACC
194,180
-5,320 -2,67% 195,260 195,260 199,500 43
Amun MSCI EMU
64,860
-1,410 -2,13% 0,000 0,000 66,270 0
Amund EURO STOXX 50 II
172,320
-2,340 -1,34% 172,320 171,000 174,660 400
Amund MSCI Europe UCITS ETF
183,000
-3,160 -1,70% 0,000 0,000 186,160 0
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0,000 0,000 14,084 0
AMUNDI CAC 40 ETF
132,080
-2,580 -1,92% 132,300 132,040 134,660 1.274
Amundi DAX D
166,920
0,000 0,00% 166,960 166,920 166,920 90
Amundi DivDAX D
32,315
-1,335 -3,97% 0,000 0,000 33,650 0
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0,000 0,000 259,350 0
Amundi EMTS HR MWE GTBD ACC TH
126,470
0,000 0,00% 126,470 126,455 126,470 923
AMUNDI ES 50 EUR C ETF
133,100
-2,420 -1,79% 133,540 132,240 135,520 2.269
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0,000 0,000 48,190 0
AMUNDI ETF WORLD FINANCIALS
344,550
-9,150 -2,59% 345,000 343,050 353,700 89
AMUNDI ETF WORLD HEALTH CARE
523,100
-4,200 -0,80% 523,100 515,900 527,300 50
AMUNDI EURO GOV BD ETF
219,470
0,000 0,00% 219,470 218,850 219,470 560
Amundi EURO STOXX Acc
56,490
-0,830 -1,45% 56,490 56,490 57,320 348
Amundi EURO STX 50 DAILY LEV
59,800
-0,290 -0,48% 0,000 0,000 60,090 0
Amundi FTSE Glob Devel Dist
43,045
0,000 0,00% 42,650 42,650 43,045 24
AMUNDI GLOBAL EMERG BD ETF
136,715
-0,940 -0,68% 136,715 136,715 137,655 144
Amundi Japan (TOPIX) II
152,280
-6,860 -4,31% 0,000 0,000 159,140 0
Amundi JAPAN TOPIX
26.865,000
-45,000 -0,17% 0,000 0,000 26.910,000 0
AMUNDI JPX NIK 400 HEUR ETF
298,200
-4,450 -1,47% 298,200 297,300 302,650 2
Amundi MA Portfolio
165,340
0,000 0,00% 165,340 165,340 165,340 142
Amundi MA Portfolio Defensive
121,140
-1,720 -1,40% 0,000 0,000 122,860 0
Amundi MA Portfolio Offensive
147,720
-1,440 -0,97% 0,000 0,000 149,160 0
Amundi MDAX ESG D
22,725
0,000 0,00% 0,000 0,000 22,725 0
Amundi MDAX ESG II UCITS ETF
120,040
-5,560 -4,43% 0,000 0,000 125,600 0
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 42,365 42,175 42,230 4.023
AMUNDI MSCI BRAZIL - ACC
18,794
-0,662 -3,40% 0,000 0,000 19,456 0
Amundi MSCI China A ACC
145,480
-3,440 -2,31% 145,840 145,340 148,920 12
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0,000 0,000 285,850 0
AMUNDI MSCI EM ASIA ETF
40,450
0,000 0,00% 40,450 40,450 40,450 50
AMUNDI MSCI EM ASIA ETF
38,800
-0,210 -0,54% 38,975 38,800 39,010 545
AMUNDI MSCI EM LATAM ETF
14,700
-0,424 -2,80% 14,766 14,700 15,124 729
AMUNDI MSCI EM LATAM ETF
13,642
-0,894 -6,15% 14,640 14,640 14,536 3.631
AMUNDI MSCI EM MKTS UCITS ETF
5,240
-0,077 -1,45% 5,240 5,240 5,317 200
Amundi MSCI Em Mrkts II D
43,410
0,000 0,00% 43,550 43,410 43,410 150
Amundi MSCI Em Mrkts II D
47,835
0,000 0,00% 46,785 46,785 47,835 300
AMUNDI MSCI EMERG MKTS ETF
5,429
-0,089 -1,61% 5,432 5,370 5,518 11.550
Amundi MSCI EMERGING MARKETS
13,236
-0,368 -2,71% 13,236 13,236 13,604 1
Amundi MSCI Emerging Markets
12,398
0,000 0,00% 12,184 12,184 12,398 40
AMUNDI MSCI EUR EX SWIT ETF
326,300
-3,550 -1,08% 326,800 326,100 329,850 193
AMUNDI MSCI EUROPE ETF
353,150
-2,350 -0,66% 353,150 353,150 355,500 135
Amundi MSCI INDIA
30,700
-0,255 -0,82% 30,810 30,415 30,955 42.373
Amundi MSCI INDIA Acc - EUR
27,995
-0,165 -0,59% 28,020 27,895 28,160 5.061
Amundi MSCI Japan GBP -Acc
19,588
-0,502 -2,50% 19,588 19,588 20,090 2.241
Amundi MSCI NEW ENERGY DIS
25,115
-0,625 -2,43% 25,245 25,105 25,740 1.261
AMUNDI MSCI NORDIC ETF
632,800
-9,900 -1,54% 632,800 632,800 642,700 11
AMUNDI MSCI SWITZ UCITS ETF
11,836
0,000 0,00% 11,838 11,718 11,836 18.944
AMUNDI MSCI SWITZERLAND ETF
11,104
-0,114 -1,02% 11,124 11,008 11,218 19.176
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0,000 0,000 515,200 0
Amundi MSCI WATER ESG DIS
67,890
-0,370 -0,54% 67,890 67,640 68,260 110
Amundi MSCI WORLD DIS
383,750
0,000 0,00% 375,000 375,000 383,750 350
AMUNDI MSCI WORLD ETF
597,400
-18,000 -2,92% 598,400 597,400 615,400 169
Amundi MSCI World Information
873,200
-37,700 -4,14% 883,000 873,200 910,900 272
AMUNDI MSCI WORLD UCITS ETF
583,000
-10,400 -1,75% 584,200 583,000 593,400 426
Amundi NYSE Arca Gold BUGS D
29,030
-1,800 -5,84% 30,895 29,905 30,830 500
AMUNDI RUSSELL 2000 ETF
323,850
-6,200 -1,88% 323,850 323,850 330,050 1.195
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0,000 0,000 107,240 0
AMUNDI S&P 500 ETF
116,740
-3,200 -2,67% 116,800 116,740 119,940 13
Amundi S&P 500 II DH CHF ACC
228,450
-7,150 -3,03% 231,250 228,400 235,600 3.128
Amundi S&P 500 II UCITS ETF
61,460
-0,880 -1,41% 61,460 60,670 62,340 12.374
AMUNDI S&P 500 UCITS ETF
113,820
-2,060 -1,78% 114,020 113,680 115,880 969
AMUNDI S&P GLOB LUXURY ETF
224,600
-6,350 -2,75% 224,600 224,550 230,950 93
AMUNDI S&P GLOB LUXURY ETF
237,450
-1,350 -0,57% 0,000 0,000 238,800 0
Amundi ShortDAX Daily ACC
0,690
0,000 0,00% 0,690 0,690 0,690 1.000
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 1,994 1,980 1,980 13.000
Amundi STOXX EU 600 Banks
36,750
-0,805 -2,14% 36,805 36,750 37,555 191
Amundi STOXX EU 600 Basic Res
88,670
+1,900 +2,19% 0,000 0,000 86,770 0
Amundi STOXX EU 600 Healthcare
150,960
+1,280 +0,86% 150,960 150,960 149,680 2
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0,000 0,000 56,070 0
AMUNDI STOXX EUR 600 ETF
130,820
-1,740 -1,31% 130,820 130,280 132,560 174
Amundi STOXX Europe 600 ESG II
51,080
-0,030 -0,06% 0,000 0,000 51,110 0
AMUNDI STOXX50 UCITS ETF DR D
83,710
0,000 0,00% 83,710 83,710 83,710 1.426
Amundi TecDAX UCITS ETF
25,580
0,000 0,00% 0,000 0,000 25,580 0
AMUNDI TOPIX CHF HDG ETF
106,220
0,000 0,00% 106,220 106,220 106,220 227
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0,000 0,000 92,510 0
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0,000 0,000 313,800 0
AMUNDI TOPIX JPY ETF
17.762,000
-438,000 -2,41% 17.762,000 17.762,000 18.200,000 481
Amundi US Treas Bd 7-10Y
257,640
-0,210 -0,08% 257,940 256,900 257,850 1.360
AMUNDI USD FRN ETF
128,640
-0,140 -0,11% 0,000 0,000 128,780 0
AMUNDI USD FRN HE ETF
54,092
-0,110 -0,20% 0,000 0,000 54,202 0
AMUNDI WLD EX EUR UCITS ETF
660,700
-6,100 -0,91% 660,700 660,700 666,800 10
ANGLO PLC
28,800
+1,000 +3,60% 28,800 28,800 27,800 650
APG SGA N
208,000
0,000 0,00% 209,000 204,000 208,000 2.904
ARBONIA N
12,260
-0,180 -1,45% 12,680 12,100 12,440 75.654
Arundel N
0,078
0,000 0,00% 0,081 0,050 0,078 118.344
Aryzta AG
1,800
-0,008 -0,44% 1,805 1,746 1,808 2.513.267
ASCOM N
3,250
-0,205 -5,93% 3,505 3,250 3,455 304.492
ASMALLWORLD N
1,320
-0,040 -2,94% 1,340 1,320 1,360 1.092
AUTONEUM N
125,000
-2,400 -1,88% 125,600 123,200 127,400 6.433
AWF Switz CHF AC
78,050
-15,000 -16,12% 0,000 0,000 93,050 0
BACHEM N
57,300
-1,150 -1,97% 57,350 56,300 58,450 117.467
BALOISE N
165,600
-0,900 -0,54% 166,200 164,700 166,500 48.037
BALOISE N 2. LINIE
123,800
0,000 0,00% 132,500 123,200 123,800 9.225
Bar Ho Ko EUR-A-Inc
994,000
-24,000 -2,36% 0,000 0,000 1.018,000 0
BARRY CALLEBAUT N
966,000
-36,000 -3,59% 995,500 949,000 1.002,000 31.471
BASELLAND KB PS
896,000
+6,000 +0,67% 896,000 886,000 890,000 659
BASILEA N
40,150
-0,550 -1,35% 40,500 39,550 40,700 26.921
BASLER KB PS
72,600
0,000 0,00% 73,000 72,200 72,600 4.147
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0,000 0,000 1.372,000 0
BB BIOTECH N
40,200
-0,450 -1,11% 40,500 39,850 40,650 80.869
BC GENEVE N
263,000
-1,000 -0,38% 265,000 260,000 264,000 438
BC JURA N
60,500
+1,000 +1,68% 60,500 59,500 59,500 29
BC VAUD N
91,150
-0,850 -0,92% 92,200 90,750 92,000 73.548
BEKB / BCBE N
245,000
-1,000 -0,41% 246,000 243,000 246,000 4.932
BELIMO N
663,500
-5,500 -0,82% 665,000 652,000 669,000 19.338
BELL FOOD GROUP N
257,500
-8,500 -3,20% 261,500 256,500 266,000 1.129
Bellevue Entrepen Sw
289,950
-16,700 -5,45% 0,000 0,000 306,650 0
BELLEVUE GROUP N
14,050
+0,550 +4,07% 14,100 13,500 13,500 10.282
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 44,200 43,600 43,800 3.859
BGF China A2C
16,110
-0,940 -5,51% 0,000 0,000 17,050 0
BGF L Amer A2C
55,550
-2,450 -4,22% 55,550 55,550 58,000 5.000
BGF Sw S M Opp A2C
630,500
-4,500 -0,71% 0,000 0,000 635,000 0
BGF Wld Energ A2C
27,270
+1,940 +7,66% 0,000 0,000 25,330 0
BGF Wld Health A2C
67,600
-3,200 -4,52% 0,000 0,000 70,800 0
BK LINTH N
585,000
-5,000 -0,85% 0,000 0,000 590,000 0
BKW N
155,600
0,000 0,00% 156,000 153,800 155,600 27.038
Blackstone Resources N
0,130
0,000 0,00% 0,000 0,000 0,130 0
BNP Easy Low Carbon 100 Europe
261,300
0,000 0,00% 261,300 261,300 261,300 12
BNPP Easy FTSE EPRA Eurozone C
8,064
-0,422 -4,97% 0,000 0,000 8,486 0
BNPP Easy LowVol US UCITS ETF
181,200
+1,160 +0,64% 181,200 181,200 180,040 160
BNPP S&P500 C
29,470
0,000 0,00% 29,470 29,405 29,470 7.984
BNPP S&P500 $ C
23,765
-0,680 -2,78% 23,765 23,765 24,445 834
BNPP STOXX 600C
16,724
-0,240 -1,41% 0,000 0,000 16,964 0
BNPP STOXX 600CD
15,416
0,000 0,00% 15,416 15,416 15,416 10.000
BNPP STOXX50 C
15,326
-1,248 -7,53% 0,000 0,000 16,574 0
BNPP STOXX50 D
12,836
-0,346 -2,62% 0,000 0,000 13,182 0
Bobst Group SA
57,300
0,000 0,00% 0,000 0,000 57,300 0
BONHOTE IMMOBILIER SICAV-BIM
154,400
-1,000 -0,64% 155,400 154,400 155,400 3.502
BOSSARD N
200,000
-3,500 -1,72% 201,000 198,200 203,500 8.938
BUCHER N
358,000
-10,000 -2,72% 360,000 355,000 368,000 23.873
BURCKHARDT N
683,000
-9,000 -1,30% 684,000 672,000 692,000 6.240
BURKHALTER N
97,100
-1,500 -1,52% 97,600 96,600 98,600 5.536
BVZ HOL N
945,000
-5,000 -0,53% 945,000 915,000 950,000 14

Koersen