Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland » v - z

Knoppen
VALARTIS GROUP N
12,000
-0,500 -4,00% 12,000 11,300 12,500 621
VALIANT N
108,000
0,000 0,00% 108,600 107,200 108,000 13.572
VALORA N
259,500
0,000 0,00% 258,500 258,000 259,500 0
VanEck Emerg Markets HY ETF
112,200
-0,280 -0,25% 0,000 0,000 112,480 0
VanEck Global Mining ETF
28,490
-0,345 -1,20% 28,530 28,000 28,835 518
VanEck Gold Miners ETF
40,300
-0,065 -0,16% 40,880 39,650 40,365 8.227
VanEck JPM EM Loc Cur Bd ETF
53,800
+0,044 +0,08% 0,000 0,000 53,756 0
VanEck Jr. Gold Miners ETF
40,840
+0,670 +1,67% 40,840 39,500 40,170 10.430
VanEck Morningst US S Moat ETF
55,560
-0,860 -1,52% 55,560 55,560 56,420 13
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0,000 0,000 21,415 0
Vanguard Corp Bd ETF Acc
48,888
-0,144 -0,29% 48,888 48,761 49,032 1.186
Vanguard Corp Bd ETF Dist
46,100
-0,110 -0,24% 46,100 45,985 46,210 2.427
Vanguard Govt Bd ETF Acc
22,471
+0,011 +0,05% 22,471 22,424 22,460 309
Vanguard Govt Bd ETF Dist
21,400
-0,001 0,00% 21,400 21,350 21,401 1.257
Vanguard $ Corp 1-3 ETF Acc
52,844
0,000 0,00% 52,906 52,826 52,844 396
Vanguard $ Corp 1-3 ETF Dist
44,810
+0,105 +0,23% 44,810 44,810 44,705 226
Vanguard $ Corp Bd ETF Acc
52,052
0,000 0,00% 52,122 52,122 52,052 201
Vanguard $ Corp Bd ETF Dist
42,880
+0,080 +0,19% 43,693 42,800 42,800 2.000
Vanguard $ EM Bond ETF Acc
52,070
+0,440 +0,85% 52,070 51,996 51,630 418
Vanguard $ EM Bond ETF Dist
38,600
-0,080 -0,21% 38,980 38,600 38,680 1.597
Vanguard $ EM Bond ETF Dist
42,603
+0,139 +0,33% 0,000 0,000 42,464 0
Vanguard $ Treasury Bd ETF Acc
23,581
+0,140 +0,60% 23,626 23,581 23,441 148
Vanguard $ Trsry Bd ETF Dist
19,532
+0,060 +0,31% 19,628 19,510 19,472 601
Vanguard All World ETF Dist
128,540
-1,720 -1,32% 128,540 126,980 130,260 27.873
Vanguard AllWrld Div ETF Dist
62,690
-0,660 -1,04% 62,920 62,200 63,350 5.038
Vanguard APAC x Japan ETF Dist
22,300
-0,335 -1,48% 22,435 22,170 22,635 21.733
Vanguard Dev World ETF Dist
99,500
-1,560 -1,54% 99,610 98,500 101,060 5.528
Vanguard EM ETF Dist
56,680
+0,230 +0,41% 56,680 55,440 56,450 2.889
Vanguard Europe ETF Dist
38,675
-1,020 -2,57% 39,390 38,650 39,695 1.650
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0,000 0,000 24,395 0
Vanguard FTSE 100 ETF Dist
42,170
-0,420 -0,99% 42,205 41,800 42,590 2.776
Vanguard FTSE 250 ETF Dist
35,480
-0,745 -2,06% 35,480 35,470 36,225 4.882
Vanguard GER ETF Dist
30,050
-0,125 -0,41% 29,390 29,390 30,175 1
Vanguard Japan ETF Dist
32,860
-0,375 -1,13% 32,860 32,690 33,235 17.585
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0,000 0,000 32,975 0
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0,000 0,000 42,500 0
Vanguard North Am ETF Dist
133,240
-2,160 -1,60% 133,240 132,360 135,400 4.229
Vanguard S&P 500 ETF Dist
103,840
-1,560 -1,48% 104,020 102,760 105,400 32.476
Vanguard US Stock500 Idx
71,150
+0,850 +1,21% 0,000 0,000 70,300 0
Vanguard Value ETF Acc
34,650
0,000 0,00% 0,000 0,000 34,650 0
VARIA US PROPERTIES N
30,300
-0,100 -0,33% 30,400 30,000 30,400 1.674
Variop MIV G Me P1C
2.681,000
-14,000 -0,52% 2.681,000 2.681,000 2.695,000 5
Variop MIV G Me P2C
2.555,000
-294,000 -10,32% 0,000 0,000 2.849,000 0
Variop MIV G Me P3C
2.906,000
-63,000 -2,12% 2.906,000 2.906,000 2.969,000 24
VAT GROUP N
347,200
-6,200 -1,75% 349,500 340,500 353,400 90.906
VAUDOISE ASSU N
506,000
0,000 0,00% 508,000 499,000 506,000 1.059
VETROPACK I
2.850,000
0,000 0,00% 2.890,000 2.775,000 2.850,000 486
VIFOR N
166,150
0,000 0,00% 0,000 0,000 166,150 0
VILLARS N
570,000
-15,000 -2,56% 570,000 570,000 585,000 2
VON ROLL I
0,850
+0,030 +3,66% 0,000 0,000 0,820 0
Vonto Sw M Sm BC
263,100
-0,500 -0,19% 0,000 0,000 263,600 0
VONTOBEL N
66,100
-1,300 -1,93% 66,500 65,900 67,400 48.436
VPB VADUZ N
80,000
-1,200 -1,48% 82,400 79,000 81,200 6.579
VW
138,500
0,000 0,00% 138,500 110,000 138,500 191
VW VZ
100,000
0,000 0,00% 109,000 100,000 100,000 120
VZ HOLDING N
155,000
-2,000 -1,27% 156,000 154,400 157,000 28.302
WALLISER KB N
114,000
+0,500 +0,44% 114,000 113,500 113,500 916
WARTECK N
1.920,000
0,000 0,00% 1.920,000 1.885,000 1.920,000 90
WISeKey N
12,500
-1,750 -12,28% 14,150 11,650 14,250 18.876
WT Art Intelligence ETF Acc
68,410
-2,070 -2,94% 68,410 68,040 70,480 1.809
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0,000 0,000 9,866 0
WT EM Equity Income ETF
13,280
-0,098 -0,73% 0,000 0,000 13,378 0
WT EM SmallCap Dividend ETF
17,412
0,000 0,00% 17,314 17,314 17,412 400
WT Europe Equity Inc ETF Acc
18,766
-0,690 -3,55% 0,000 0,000 19,456 0
WT Europe Equity USD Hedg Acc
32,730
-1,910 -5,51% 0,000 0,000 34,640 0
WT Europe SmallCap Div ETF
17,476
-0,256 -1,44% 0,000 0,000 17,732 0
WT Europe SmallCap Div ETF Acc
20,200
-0,210 -1,03% 0,000 0,000 20,410 0
WT Glbl Quality Div Growth ETF
34,760
-0,545 -1,54% 34,760 34,760 35,305 86
WT Glbl Quality Growth ETF Acc
41,280
-0,010 -0,02% 0,000 0,000 41,290 0
WT Japan Equity ETF CHF Hedged
38,905
0,000 0,00% 0,000 0,000 38,905 0
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0,000 0,000 29,230 0
WT Japan Equity ETF USD Hedged
34,795
+0,275 +0,80% 0,000 0,000 34,520 0
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0,000 0,000 48,615 0
WT US Equity Income ETF - Acc
31,150
-0,210 -0,67% 0,000 0,000 31,360 0
WT US Quality Div Growth ETF
43,085
0,000 0,00% 0,000 0,000 43,085 0
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0,000 0,000 14,326 0
X ARTIFICIAL INTEL BIG DA 1C
144,700
-2,680 -1,82% 144,780 142,000 147,380 29.729
X DAX
188,860
-5,000 -2,58% 188,860 188,100 193,860 570
X DAX INCOME $ H
35,400
-0,770 -2,13% 35,500 35,400 36,170 3.352
X DAX INCOME CHF H
23,840
0,000 0,00% 23,285 23,285 23,840 3.821
X DBLCI COMM OY SW H
26,296
+0,088 +0,33% 0,000 0,000 26,209 0
X ES50
50,690
-1,310 -2,52% 50,700 50,440 52,000 425
X ES50
82,960
-1,730 -2,04% 82,960 82,960 84,690 37
X ESG EUR CORPORATE BOND
134,965
-0,550 -0,41% 134,965 134,845 135,515 136
X FTSE CHINA 50
24,385
+0,405 +1,69% 0,000 0,000 23,980 0
X FTSE VIETN SW
22,300
-0,300 -1,33% 22,415 22,300 22,600 283
X Future Mobility 1C
92,190
-4,680 -4,83% 92,190 91,470 96,870 105
X GS D100 SW
27,860
-0,280 -1,00% 28,000 27,635 28,140 7.591
X LEVDAX SW
213,500
-10,400 -4,64% 213,750 213,500 223,900 517
X MACI MEX
5,045
-0,025 -0,49% 5,045 4,782 5,070 11.505
X MSCI AC AJ SW
41,295
0,000 0,00% 41,335 41,295 41,295 743
X MSCI BRAZIL
51,980
+8,945 +20,79% 0,000 0,000 43,035 0
X MSCI CHINA
14,490
0,000 0,00% 14,792 14,490 14,490 11.725
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0,000 0,000 51,200 0
X MSCI EM SW
45,810
0,000 0,00% 45,810 45,810 45,810 21
X MSCI EMU H
27,327
+0,458 +1,70% 0,000 0,000 26,869 0
X MSCI EMU $ H
74,320
-4,240 -5,40% 0,000 0,000 78,560 0
X MSCI EMU CHF H
22,645
-0,300 -1,31% 22,645 22,585 22,945 304
X MSCI EMU I
51,290
-0,810 -1,55% 51,290 51,100 52,100 368
X MSCI Eu
63,150
+0,940 +1,51% 0,000 0,000 62,210 0
X MSCI EUROPE
80,210
-15,290 -16,01% 0,000 0,000 95,500 0
X MSCI EUROPE $ H
17,882
-0,288 -1,59% 17,882 17,882 18,170 204
X MSCI JAPAN
12.356,000
-332,000 -2,62% 12.404,000 12.356,000 12.688,000 2.951
X MSCI JAPAN $ H
44,055
-1,085 -2,40% 44,055 44,055 45,140 121
X MSCI JAPAN CHF H
26,745
-0,620 -2,27% 26,775 26,745 27,365 13.316
X MSCI KOREA
73,300
0,000 0,00% 73,450 73,300 73,300 950
X MSCI NORDIC
47,945
0,000 0,00% 47,945 47,945 47,945 30
X MSCI PAC
64,150
0,000 0,00% 64,150 64,150 64,150 109
X MSCI TAIWAN
51,060
-16,470 -24,39% 51,060 51,060 67,530 512
X MSCI USA 3C CHF
138,520
-2,700 -1,91% 138,520 136,840 141,220 18.141
X MSCI USA SW
133,300
-45,920 -25,62% 133,380 133,300 179,220 160
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0,000 0,000 21,119 0
X MSCI WORLD SW
93,330
-26,710 -22,25% 93,330 93,310 120,040 511
X NIFTY 50 SW
243,650
0,000 0,00% 243,650 243,650 243,650 50
X NIKKEI 225
4.034,500
-77,000 -1,87% 4.034,500 3.991,000 4.111,500 3.084
X S&P 500 SW
108,260
-2,000 -1,81% 108,440 108,260 110,260 156
X S&P G INFR SW
57,490
0,000 0,00% 57,040 57,040 57,490 209
X SHORTDAX SW
9,891
-0,001 -0,01% 0,000 0,000 9,892 0
X SLC
152,660
-0,860 -0,56% 152,660 151,060 153,520 2.827
X SLI
214,650
-2,050 -0,95% 214,800 211,200 216,700 2.516
X SWITZERLAND
127,820
-0,920 -0,71% 127,820 126,700 128,740 3.632
X(IE) MSCI EM
52,140
-0,410 -0,78% 52,990 51,460 52,550 11.195
X(IE) MSCI W
92,810
-1,540 -1,63% 92,920 92,000 94,350 4.686
X(IE) MSCI W
94,980
-26,900 -22,07% 95,130 94,900 121,880 1.069
X(IE) Rus2000
271,650
-66,800 -19,74% 0,000 0,000 338,450 0
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0,000 0,000 70,353 0
X(IE) S&P 500 CHF H
56,060
-1,310 -2,28% 56,060 55,440 57,370 2.215
X(IE) USA Cons
39,825
-6,710 -14,42% 0,000 0,000 46,535 0
X(IE) USA Ener
43,590
-3,555 -7,54% 43,590 43,590 47,145 45
X(IE) USA Finl
25,460
-12,820 -33,49% 0,000 0,000 38,280 0
X(IE) USA Hlth
53,150
-6,410 -10,76% 53,150 53,120 59,560 504
X(IE) USA Inx
131,560
-45,380 -25,65% 132,040 131,560 176,940 31.918
X(IE) USA IT
79,350
-32,610 -29,13% 0,000 0,000 111,960 0
X(IE) USD Cor
12,739
+0,061 +0,48% 0,000 0,000 12,679 0
X2 EM USD Bd H
328,350
0,000 0,00% 0,000 0,000 328,350 0
X2 GGBU
170,985
0,000 0,00% 170,985 170,985 170,985 608
X2 GI-LBd H
250,830
-0,219 -0,09% 0,000 0,000 251,049 0
X2 GI-LBd $ H
26,432
-0,133 -0,50% 0,000 0,000 26,565 0
X2 GI-LBd CHF H
90,864
+0,148 +0,16% 91,068 90,562 90,716 640
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0,000 0,000 13,814 0
X2 Gl GVBd CHF H
150,905
+0,265 +0,18% 151,185 150,500 150,640 1.030
X2 GLOB AGG SW
37,913
-0,114 -0,30% 37,913 37,913 38,027 50
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0,000 0,000 22,822 0
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0,000 0,000 79,639 0
X2 GLOB AGG SW $ H
55,234
-0,090 -0,16% 0,000 0,000 55,324 0
X2 GLOB AGG SW CHF H
15,350
+0,068 +0,44% 15,350 0,000 15,282 1.988
X2 USD TUDR
191,195
-0,365 -0,19% 0,000 0,000 191,560 0
XT USD HY Corporate Bond 1D
12,517
-0,466 -3,59% 12,525 12,490 12,983 8.686
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0,000 0,000 55,400 0
XTR P GOLD ETC
271,200
+2,850 +1,06% 271,200 269,300 268,350 4.189
XTR P GOLD EUR HEDGED
166,800
+1,520 +0,92% 167,220 165,760 165,280 9.237
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0,000 0,000 92,770 0
XTR P SILVER ETC
229,250
0,000 0,00% 0,000 0,000 229,250 0
XTR P SILVER EUR HEDGED
171,880
-0,100 -0,06% 171,940 168,280 171,980 14.015
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0,000 0,000 52,120 0
YPSOMED HLDG
351,000
-8,500 -2,36% 353,500 340,000 359,500 11.689
zCap Swiss SMC
4.270,000
0,000 0,00% 4.270,000 4.270,000 4.270,000 6
zCap Sws Div Fd A
2.365,000
0,000 0,00% 2.365,000 2.365,000 2.365,000 14
ZEHNDER N
47,450
-3,150 -6,23% 49,800 47,300 50,600 13.855
ZIMMER HLD
113,000
+4,000 +3,67% 113,000 113,000 109,000 1
ZKB Gold ETF (EUR)
2.563,000
+36,500 +1,44% 2.582,500 2.551,000 2.526,500 918
ZKB Gold ETF (USD)
2.636,000
+11,000 +0,42% 2.642,500 2.610,000 2.625,000 1.834
ZKB Gold ETF AA CHF
765,900
+6,600 +0,87% 770,800 761,400 759,300 13.575
ZKB Gold ETF AA GBP
2.131,000
+10,500 +0,50% 2.149,000 2.130,500 2.120,500 424
ZKB Gold ETF hedged (CHF)
612,100
+2,400 +0,39% 614,300 605,700 609,700 4.757
ZKB Gold ETF hedged (EUR)
1.439,400
+6,600 +0,46% 1.444,200 1.423,400 1.432,800 324
ZKB Gold ETF hedged (GBP)
1.470,800
-6,200 -0,42% 1.472,600 1.470,800 1.477,000 18
ZKB Palladium ETF - CHF
273,050
+1,000 +0,37% 277,000 267,550 272,050 1.684
ZKB Platinum ETF - CHF
257,300
-3,000 -1,15% 260,800 255,400 260,300 5.144
ZKB Silver ETF - A (CHF)
82,740
+0,550 +0,67% 82,990 80,700 82,190 56.153
ZKB Silver ETF - A (EUR)
276,900
+3,400 +1,24% 277,700 272,500 273,500 1.652
ZKB Silver ETF - A (USD)
286,000
+1,750 +0,62% 286,050 280,950 284,250 13.490
ZKB Silver ETF - H (CHF)
57,850
+0,450 +0,78% 57,880 56,770 57,400 31.662
ZKB Silver ETF - H (EUR)
159,900
+0,100 +0,06% 159,900 157,100 159,800 3.454
ZUEBLIN IMM N
35,400
+0,600 +1,72% 35,600 34,800 34,800 3.363
ZUG ESTATES HOLDING AG
2.070,000
-30,000 -1,43% 2.100,000 2.060,000 2.100,000 28
ZUGER KB I
6.300,000
0,000 0,00% 6.360,000 6.300,000 6.300,000 53
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 48,840 46,700 34,200 0
ZURICH INSURANCE N
553,200
-0,600 -0,11% 553,200 545,800 553,800 202.430
ZWAHLEN I
125,000
+5,000 +4,17% 0,000 0,000 120,000 0

Koersen