| BEL 20 |
4.273,75
|
-52,30 |
-1,21% |
4.274,89 |
4.246,72 |
4.326,05 |
|
|
| AB InBev |
47,390
|
-0,300 |
-0,63% |
47,520 |
46,560 |
47,690 |
2.210.133 |
|
| Ackermans & v.H |
185,600
|
-2,000 |
-1,07% |
186,100 |
184,200 |
187,600 |
22.528 |
|
| Aedifica |
58,250
|
0,000 |
0,00% |
58,250 |
57,250 |
58,250 |
52.395 |
|
| Ageas |
49,220
|
-0,600 |
-1,20% |
49,340 |
48,760 |
49,820 |
430.522 |
|
| arGEN-X |
635,200
|
-7,800 |
-1,21% |
638,800 |
630,400 |
643,000 |
49.314 |
|
| AZELIS GROUP |
19,690
|
-0,170 |
-0,86% |
19,730 |
19,300 |
19,860 |
105.665 |
|
| Cofinimmo |
54,300
|
-0,150 |
-0,28% |
54,300 |
53,400 |
54,450 |
71.917 |
|
| D'IETEREN GROUP |
162,000
|
-0,400 |
-0,25% |
162,500 |
159,000 |
162,400 |
47.475 |
|
| Elia |
65,400
|
+0,150 |
+0,23% |
65,550 |
63,700 |
65,250 |
93.041 |
|
| Galapagos |
22,360
|
+0,200 |
+0,90% |
22,540 |
21,840 |
22,160 |
135.423 |
|
| GBL |
65,650
|
-1,550 |
-2,31% |
66,300 |
64,950 |
67,200 |
116.719 |
|
| KBC Groep |
73,400
|
-0,940 |
-1,26% |
73,580 |
72,760 |
74,340 |
494.387 |
|
| Lotus Bakeries |
10.060,000
|
-240,000 |
-2,33% |
10.220,000 |
10.060,000 |
10.300,000 |
667 |
|
| Melexis |
57,950
|
-0,550 |
-0,94% |
57,950 |
56,450 |
58,500 |
39.510 |
|
| Sofina |
237,600
|
-4,000 |
-1,66% |
238,400 |
235,800 |
241,600 |
22.112 |
|
| Solvay |
29,000
|
-0,540 |
-1,83% |
29,070 |
28,530 |
29,540 |
112.492 |
|
| SYENSQO |
75,230
|
-1,270 |
-1,66% |
75,510 |
73,460 |
76,500 |
152.219 |
|
| UCB |
185,800
|
-2,400 |
-1,28% |
189,250 |
184,200 |
188,200 |
188.667 |
|
| Umicore |
9,615
|
-0,175 |
-1,79% |
9,665 |
9,435 |
9,790 |
729.359 |
|
| WDP |
20,340
|
-0,460 |
-2,21% |
20,540 |
19,980 |
20,800 |
409.090 |
|