| Fagron |
19,040
|
-0,080 |
-0,42% |
19,040 |
18,720 |
19,120 |
46.262 |
|
| Floridienne |
670,000
|
0,000 |
0,00% |
670,000 |
665,000 |
670,000 |
32 |
|
| FLOWSPARKS |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| Fluxys Belgium D |
17,200
|
+0,050 |
+0,29% |
17,400 |
17,100 |
17,150 |
2.632 |
|
| Fountain |
1,350
|
0,000 |
0,00% |
1,350 |
1,350 |
1,350 |
20 |
|
| GBL |
65,650
|
-1,550 |
-2,31% |
66,300 |
64,950 |
67,200 |
116.719 |
|
| Gimv |
36,800
|
-1,350 |
-3,54% |
38,000 |
36,700 |
38,150 |
52.084 |
|
| GIMV(SUB)C32 |
0,580
|
-0,300 |
-34,09% |
0,873 |
0,565 |
0,880 |
338.087 |
|
| Greenyard |
5,060
|
-0,020 |
-0,39% |
5,080 |
5,000 |
5,080 |
16.037 |
|
| Home Invest Belgium |
18,280
|
-0,120 |
-0,65% |
18,300 |
18,000 |
18,400 |
8.262 |
|
| HYBRID SOFTWARE GR |
3,900
|
-0,040 |
-1,02% |
3,900 |
3,900 |
3,940 |
2.497 |
|
| HYLORIS |
5,520
|
+0,140 |
+2,60% |
5,680 |
5,460 |
5,380 |
9.575 |
|
| IBA |
13,380
|
-0,020 |
-0,15% |
13,380 |
13,140 |
13,400 |
12.359 |
|
| Iep Invest |
5,300
|
+0,100 |
+1,92% |
5,400 |
5,300 |
5,200 |
907 |
|
| Immo Mechelen City Center |
434,000
|
-8,000 |
-1,81% |
434,000 |
434,000 |
442,000 |
9 |
|
| Immo Moury |
30,400
|
-0,600 |
-1,94% |
30,400 |
30,400 |
31,000 |
871 |
|
| Immobel |
18,680
|
+0,180 |
+0,97% |
18,880 |
18,120 |
18,500 |
5.663 |
|
| INCLUSIO SA/NV |
14,500
|
-0,050 |
-0,34% |
14,500 |
14,100 |
14,550 |
498 |
|
| Jensen-Group |
44,900
|
-0,500 |
-1,10% |
45,000 |
44,600 |
45,400 |
1.064 |
|
| KBC Ancora |
51,200
|
-0,900 |
-1,73% |
51,400 |
50,700 |
52,100 |
44.612 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
73,400
|
-0,940 |
-1,26% |
73,580 |
72,760 |
74,340 |
494.387 |
|
| Keyware Tech. |
0,800
|
0,000 |
0,00% |
0,800 |
0,800 |
0,800 |
1.269 |
|
| Kinepolis |
37,900
|
-0,650 |
-1,69% |
37,950 |
37,350 |
38,550 |
8.946 |
|
| Lotus Bakeries |
10.060,000
|
-240,000 |
-2,33% |
10.220,000 |
10.060,000 |
10.300,000 |
667 |
|
| LYXOR SP 500 VIX |
0,969
|
0,000 |
0,00% |
0,000 |
0,000 |
0,969 |
0 |
|
| MAZARO |
2,160
|
0,000 |
0,00% |
0,000 |
0,000 |
2,160 |
0 |
|
| Melexis |
57,950
|
-0,550 |
-0,94% |
57,950 |
56,450 |
58,500 |
39.510 |
|
| Miko |
52,400
|
-0,400 |
-0,76% |
52,600 |
52,400 |
52,800 |
536 |
|
| MONTEA |
65,300
|
-1,600 |
-2,39% |
66,400 |
65,100 |
66,900 |
28.290 |
|
| Mopoli |
258,000
|
+6,000 |
+2,38% |
258,000 |
256,000 |
252,000 |
22 |
|
| Mopoli (Opr.) |
7.850,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7.850,000 |
0 |
|
| Moury Construct |
436,000
|
-8,000 |
-1,80% |
440,000 |
436,000 |
444,000 |
458 |
|
| NBB |
325,000
|
-1,000 |
-0,31% |
327,000 |
324,000 |
326,000 |
225 |
|
| NEUFCOUR-FIN. |
7,300
|
0,000 |
0,00% |
0,000 |
0,000 |
7,300 |
0 |
|
| NewTree |
2,680
|
+0,120 |
+4,69% |
2,680 |
2,680 |
2,560 |
100 |
|
| NEXTENSA |
39,800
|
-0,300 |
-0,75% |
40,250 |
39,700 |
40,100 |
971 |
|
| Nyrstar |
0,077
|
0,000 |
0,00% |
0,077 |
0,072 |
0,077 |
74.641 |
|
| NYXOAH |
10,600
|
+0,450 |
+4,43% |
10,600 |
9,960 |
10,150 |
24.946 |
|