| Ontex |
7,970
|
-0,210 |
-2,57% |
8,070 |
7,880 |
8,180 |
208.066 |
|
| ONWARD MEDICAL |
6,200
|
-0,160 |
-2,52% |
6,360 |
6,160 |
6,360 |
98.934 |
|
| Orange Belgium |
14,860
|
0,000 |
0,00% |
0,000 |
14,800 |
14,860 |
2.574 |
|
| OXURION |
0,232
|
-0,013 |
-5,31% |
0,245 |
0,232 |
0,245 |
9.247 |
|
| Payton Planar |
7,200
|
-0,200 |
-2,70% |
7,200 |
7,200 |
7,400 |
955 |
|
| Proximus |
5,360
|
0,000 |
0,00% |
5,385 |
5,250 |
5,360 |
475.297 |
|
| Qrf |
10,350
|
-0,150 |
-1,43% |
10,350 |
10,350 |
10,500 |
1.142 |
|
| Quest For Growth |
4,160
|
+0,020 |
+0,48% |
4,160 |
4,070 |
4,140 |
17.196 |
|
| Realco |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| Recticel |
9,890
|
-0,230 |
-2,27% |
10,000 |
9,820 |
10,120 |
43.787 |
|
| Reibel |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Retail Estates |
57,100
|
-0,400 |
-0,70% |
57,300 |
56,500 |
57,500 |
17.124 |
|
| Roularta Media |
12,300
|
0,000 |
0,00% |
12,450 |
12,300 |
12,300 |
626 |
|
| SEQUANA MEDICAL |
2,320
|
-0,080 |
-3,33% |
2,370 |
2,260 |
2,400 |
141.584 |
|
| SHURGARD |
34,800
|
-1,000 |
-2,79% |
34,950 |
34,250 |
35,800 |
60.289 |
|
| Sipef |
56,000
|
+0,200 |
+0,36% |
56,200 |
55,200 |
55,800 |
3.725 |
|
| smartphoto group |
21,000
|
+0,100 |
+0,48% |
21,900 |
20,500 |
20,900 |
909 |
|
| Sofina |
237,600
|
-4,000 |
-1,66% |
238,400 |
235,800 |
241,600 |
22.112 |
|
| Softimat |
0,950
|
0,000 |
0,00% |
0,950 |
0,950 |
0,950 |
62 |
|
| Solvac |
101,000
|
-1,000 |
-0,98% |
102,000 |
101,000 |
102,000 |
505 |
|
| Solvay |
29,000
|
-0,540 |
-1,83% |
29,070 |
28,530 |
29,540 |
112.492 |
|
| Spadel |
181,000
|
-8,000 |
-4,23% |
181,000 |
181,000 |
189,000 |
50 |
|
| SVK |
340,000
|
0,000 |
0,00% |
0,000 |
0,000 |
340,000 |
0 |
|
| SYENSQO |
75,230
|
-1,270 |
-1,66% |
75,510 |
73,460 |
76,500 |
152.219 |
|
| Tessenderlo |
20,900
|
-0,150 |
-0,71% |
20,950 |
20,500 |
21,050 |
74.003 |
|
| Texaf |
33,200
|
0,000 |
0,00% |
33,200 |
33,000 |
33,200 |
423 |
|
| TINC |
10,600
|
-0,040 |
-0,38% |
10,700 |
10,520 |
10,640 |
27.427 |
|
| TITAN CEMENT |
43,800
|
-2,300 |
-4,99% |
45,700 |
43,300 |
46,100 |
28.053 |
|
| Tubize (Fin.de) |
148,600
|
-4,200 |
-2,75% |
151,000 |
146,000 |
152,800 |
36.237 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
185,800
|
-2,400 |
-1,28% |
189,250 |
184,200 |
188,200 |
188.667 |
|
| Umicore |
9,615
|
-0,175 |
-1,79% |
9,665 |
9,435 |
9,790 |
729.359 |
|
| UNIFIEDPOST GROUP |
3,190
|
-0,050 |
-1,54% |
3,190 |
3,120 |
3,240 |
2.675 |
|
| Van de Velde |
30,850
|
+0,050 |
+0,16% |
30,900 |
30,500 |
30,800 |
4.060 |
|
| VASTNED |
29,000
|
+0,400 |
+1,40% |
29,000 |
27,800 |
28,600 |
10.275 |
|
| VGP |
79,000
|
-3,600 |
-4,36% |
80,600 |
78,900 |
82,600 |
22.258 |
|
| Viohalco |
5,640
|
-0,370 |
-6,16% |
6,010 |
5,640 |
6,010 |
5.481 |
|
| WAREHOUSES ESTATES |
36,000
|
-0,200 |
-0,55% |
36,100 |
35,700 |
36,200 |
253 |
|
| WDP |
20,340
|
-0,460 |
-2,21% |
20,540 |
19,980 |
20,800 |
409.090 |
|
| Wereldhave Belgium |
47,700
|
-0,100 |
-0,21% |
47,900 |
47,500 |
47,800 |
2.040 |
|
| WHAT''S COOKING GP |
99,800
|
-0,200 |
-0,20% |
101,000 |
99,600 |
100,000 |
308 |
|
| WHITESTONE GROUP |
13,000
|
-0,300 |
-2,26% |
13,000 |
13,000 |
13,300 |
100 |
|
| Xior |
29,650
|
-1,300 |
-4,20% |
30,700 |
29,600 |
30,950 |
78.564 |
|
| Zénobe Gramme |
214,000
|
0,000 |
0,00% |
0,000 |
0,000 |
214,000 |
0 |
|