| AB InBev |
47,390
|
-0,300 |
-0,63% |
47,520 |
46,560 |
47,690 |
2.210.133 |
|
| ABO-Group |
4,620
|
-0,080 |
-1,70% |
4,620 |
4,620 |
4,700 |
300 |
|
| Accentis |
0,030
|
0,000 |
0,00% |
0,031 |
0,030 |
0,030 |
65.939 |
|
| Ackermans & v.H |
185,600
|
-2,000 |
-1,07% |
186,100 |
184,200 |
187,600 |
22.528 |
|
| Aedifica |
58,250
|
0,000 |
0,00% |
58,250 |
57,250 |
58,250 |
52.395 |
|
| Ageas |
49,220
|
-0,600 |
-1,20% |
49,340 |
48,760 |
49,820 |
430.522 |
|
| Agfa-Gevaert |
0,865
|
-0,005 |
-0,57% |
0,865 |
0,826 |
0,870 |
154.086 |
|
| AMUNDI ETF BEL 20 |
62,960
|
-0,840 |
-1,32% |
62,960 |
62,660 |
63,800 |
609 |
|
| arGEN-X |
635,200
|
-7,800 |
-1,21% |
638,800 |
630,400 |
643,000 |
49.314 |
|
| Ascencio SCA |
48,150
|
+0,100 |
+0,21% |
48,250 |
47,300 |
48,050 |
10.450 |
|
| Atenor |
3,130
|
-0,045 |
-1,42% |
3,150 |
3,130 |
3,175 |
4.460 |
|
| AZELIS GROUP |
19,690
|
-0,170 |
-0,86% |
19,730 |
19,300 |
19,860 |
105.665 |
|
| Banimmo A |
2,900
|
0,000 |
0,00% |
2,900 |
2,860 |
2,900 |
2.483 |
|
| Barco |
9,460
|
-0,170 |
-1,77% |
9,580 |
9,370 |
9,630 |
123.308 |
|
| Bekaert |
33,300
|
-0,480 |
-1,42% |
33,460 |
32,800 |
33,780 |
51.199 |
|
| BELYSSE GROUP |
0,645
|
0,000 |
0,00% |
0,670 |
0,645 |
0,645 |
1.447 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,004
|
0,000 |
-2,78% |
0,004 |
0,004 |
0,004 |
4.054.445 |
|
| BIOTALYS |
3,600
|
-0,020 |
-0,55% |
3,630 |
3,570 |
3,620 |
29.461 |
|
| bpost |
1,854
|
-0,010 |
-0,54% |
1,854 |
1,800 |
1,864 |
215.874 |
|
| Brederode |
115,200
|
-2,600 |
-2,21% |
116,200 |
115,000 |
117,800 |
8.867 |
|
| Campine |
127,000
|
-1,000 |
-0,78% |
127,000 |
127,000 |
128,000 |
46 |
|
| Candela Invest |
1,700
|
0,000 |
0,00% |
1,700 |
1,700 |
1,700 |
21 |
|
| Care Property Invest |
11,020
|
-0,200 |
-1,78% |
11,220 |
10,940 |
11,220 |
54.529 |
|
| Celyad |
0,430
|
0,000 |
0,00% |
0,430 |
0,425 |
0,430 |
7.140 |
|
| CENERGY |
9,180
|
-0,360 |
-3,77% |
9,540 |
9,150 |
9,540 |
3.268 |
|
| CFE |
6,390
|
+0,010 |
+0,16% |
6,410 |
6,330 |
6,380 |
4.622 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| CMB.TECH |
10,440
|
-0,060 |
-0,57% |
10,650 |
10,280 |
10,500 |
13.529 |
|
| Co.Br.Ha. |
1.350,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.350,000 |
0 |
|
| Cofinimmo |
54,300
|
-0,150 |
-0,28% |
54,300 |
53,400 |
54,450 |
71.917 |
|
| Colruyt |
35,300
|
-0,200 |
-0,56% |
35,340 |
35,100 |
35,500 |
50.927 |
|
| Compagnie du Bois Sauvage |
225,000
|
-1,000 |
-0,44% |
225,000 |
225,000 |
226,000 |
469 |
|
| CRESCENT |
0,010
|
+0,000 |
+2,13% |
0,010 |
0,010 |
0,009 |
288.356 |
|
| CUMULEX |
1,320
|
0,000 |
0,00% |
0,000 |
0,000 |
1,320 |
0 |
|
| Deceuninck |
2,355
|
+0,015 |
+0,64% |
2,360 |
2,310 |
2,340 |
98.776 |
|
| DEME GROUP |
134,200
|
-1,600 |
-1,18% |
134,600 |
131,800 |
135,800 |
8.989 |
|
| Diegem Kennedy |
98,000
|
0,000 |
0,00% |
98,000 |
98,000 |
98,000 |
359 |
|
| D'IETEREN GROUP |
162,000
|
-0,400 |
-0,25% |
162,500 |
159,000 |
162,400 |
47.475 |
|
| Distri-Land Cert. |
200,000
|
0,000 |
0,00% |
0,000 |
0,000 |
200,000 |
0 |
|
| Econocom Group |
1,774
|
-0,034 |
-1,88% |
1,810 |
1,770 |
1,808 |
13.445 |
|
| EKOPAK |
13,350
|
-0,250 |
-1,84% |
13,650 |
13,350 |
13,600 |
5.651 |
|
| Elia |
65,400
|
+0,150 |
+0,23% |
65,550 |
63,700 |
65,250 |
93.041 |
|
| European Medical S |
6,200
|
-0,400 |
-6,06% |
6,200 |
6,200 |
6,600 |
3 |
|
| EVS |
31,400
|
+0,050 |
+0,16% |
31,550 |
30,500 |
31,350 |
21.780 |
|
| Exmar |
11,360
|
-0,120 |
-1,05% |
11,440 |
11,360 |
11,480 |
7.650 |
|