| H&R Block |
55,760
|
+0,450 |
+0,81% |
55,870 |
53,800 |
55,310 |
1.541.257 |
|
| HA Sustainable Infrastructure |
27,560
|
-0,450 |
-1,61% |
27,855 |
27,230 |
28,010 |
950.931 |
|
| Haemonetics Corp |
66,150
|
-2,900 |
-4,20% |
68,820 |
65,730 |
69,050 |
1.248.371 |
|
| Halliburton Company |
25,510
|
-0,510 |
-1,96% |
25,940 |
25,270 |
26,020 |
11.227.322 |
|
| Hanesbrands |
7,900
|
-0,220 |
-2,71% |
8,030 |
7,620 |
8,120 |
4.648.551 |
|
| Hanover Insurance Group (The) |
153,480
|
+0,390 |
+0,25% |
154,240 |
150,420 |
153,090 |
267.124 |
|
| Harley-Davidson |
26,470
|
-0,590 |
-2,18% |
26,750 |
25,625 |
27,060 |
5.436.379 |
|
| Harmony Gold Mining Company Li |
11,800
|
+0,530 |
+4,70% |
12,000 |
11,505 |
11,270 |
9.742.541 |
|
| Hartford Financial Services Gr |
112,300
|
+0,750 |
+0,67% |
112,635 |
109,300 |
111,550 |
3.053.594 |
|
| Haverty Furniture Companies |
21,690
|
-0,740 |
-3,30% |
22,320 |
21,630 |
22,430 |
120.125 |
|
| Haverty Furniture Companies |
23,292
|
0,000 |
0,00% |
0,000 |
0,000 |
23,292 |
49 |
|
| Hawaiian Electric Industries |
9,330
|
+0,190 |
+2,08% |
9,380 |
8,930 |
9,140 |
2.655.773 |
|
| HB Fuller Company |
61,590
|
-1,540 |
-2,44% |
62,350 |
61,190 |
63,130 |
528.980 |
|
| HCA Healthcare |
334,300
|
+4,390 |
+1,33% |
340,175 |
324,270 |
329,910 |
1.532.280 |
|
| HCI Group |
121,840
|
-0,090 |
-0,07% |
121,995 |
119,590 |
121,930 |
61.993 |
|
| HDFC Bank Limited |
59,870
|
-0,770 |
-1,27% |
60,245 |
59,560 |
60,640 |
1.871.269 |
|
| Healthcare Realty Trust |
16,550
|
-0,200 |
-1,19% |
16,740 |
16,260 |
16,750 |
2.407.904 |
|
| Healthpeak Properties |
20,380
|
-0,280 |
-1,36% |
20,685 |
20,140 |
20,660 |
5.580.118 |
|
| Hecla Mining Company |
5,760
|
+0,080 |
+1,41% |
5,960 |
5,610 |
5,680 |
19.911.146 |
|
| Hecla Mining Company Series B |
51,000
|
-0,500 |
-0,97% |
51,600 |
51,000 |
51,500 |
1.125 |
|
| HEICO Corp |
191,870
|
+1,540 |
+0,81% |
193,560 |
0,000 |
190,330 |
244.793 |
|
| HEICO Corp |
240,250
|
+1,310 |
+0,55% |
242,020 |
234,500 |
238,940 |
390.633 |
|
| Helix Energy Solutions Group |
7,920
|
-0,100 |
-1,25% |
8,040 |
7,760 |
8,020 |
1.377.390 |
|
| Helmerich & Payne |
31,200
|
-0,390 |
-1,23% |
31,680 |
30,655 |
31,590 |
1.609.283 |
|
| Herbalife Ltd |
5,300
|
-0,160 |
-2,93% |
5,420 |
5,255 |
5,460 |
2.564.355 |
|
| Herc Holdings |
197,240
|
-6,720 |
-3,29% |
202,565 |
194,380 |
203,960 |
182.556 |
|
| Hercules Capital |
20,990
|
-0,160 |
-0,76% |
21,095 |
20,660 |
21,150 |
760.675 |
|
| Heritage Insurance Holdings |
11,050
|
+0,040 |
+0,36% |
11,120 |
10,563 |
11,010 |
169.924 |
|
| Hershey Company (The) |
147,790
|
-1,460 |
-0,98% |
148,980 |
146,480 |
149,250 |
1.766.275 |
|
| Hess Corp |
138,830
|
-0,200 |
-0,14% |
140,320 |
137,210 |
139,030 |
2.184.317 |
|
| Hewlett Packard Enterprise Com |
20,460
|
-0,730 |
-3,45% |
20,929 |
20,410 |
21,190 |
16.941.501 |
|
| Hexcel Corp |
64,700
|
-0,500 |
-0,77% |
65,330 |
63,880 |
65,200 |
947.685 |
|
| Highwoods Properties |
29,400
|
-0,390 |
-1,31% |
29,840 |
28,920 |
29,790 |
712.959 |
|
| Hillenbrand |
32,780
|
-1,210 |
-3,56% |
33,200 |
32,160 |
33,990 |
322.820 |
|
| Hilltop Holdings |
30,030
|
-0,150 |
-0,50% |
30,295 |
29,330 |
30,180 |
642.380 |
|
| Hilton Worldwide Holdings |
256,270
|
+0,200 |
+0,08% |
257,310 |
250,660 |
256,070 |
1.167.172 |
|
| HNI Corp |
47,420
|
-2,430 |
-4,87% |
48,820 |
47,380 |
49,850 |
335.549 |
|
| Home Depot |
408,760
|
-3,220 |
-0,78% |
411,900 |
401,010 |
411,980 |
2.896.444 |
|
| Honda Motor Co Ltd |
26,900
|
-1,440 |
-5,08% |
27,345 |
0,000 |
28,340 |
1.655.290 |
|
| Honeywell International |
222,410
|
-1,310 |
-0,59% |
223,300 |
219,663 |
223,720 |
3.220.569 |
|
| Horace Mann Educators Corp |
37,960
|
-0,670 |
-1,73% |
38,305 |
0,000 |
38,630 |
180.706 |
|
| Hormel Foods Corp |
29,600
|
-0,380 |
-1,27% |
29,950 |
29,160 |
29,980 |
2.914.537 |
|
| Host Hotels & Resorts |
16,490
|
-0,220 |
-1,32% |
16,640 |
15,980 |
16,710 |
11.518.728 |
|
| Houlihan Lokey |
180,580
|
-1,140 |
-0,63% |
181,200 |
176,260 |
181,720 |
309.813 |
|
| Hovnanian Enterprises |
127,990
|
-4,400 |
-3,32% |
131,480 |
126,370 |
132,390 |
61.703 |
|
| HP |
32,000
|
-0,500 |
-1,54% |
32,380 |
31,050 |
32,500 |
8.205.701 |
|
| HSBC Holdings Plc |
51,300
|
-1,130 |
-2,16% |
51,480 |
50,690 |
52,430 |
1.733.112 |
|
| Hubbell |
408,730
|
-14,280 |
-3,38% |
413,650 |
397,800 |
423,010 |
1.063.397 |
|
| HubSpot |
764,920
|
-14,610 |
-1,87% |
773,000 |
745,540 |
779,530 |
445.989 |
|
| Hudbay Minerals |
8,210
|
-0,060 |
-0,73% |
8,380 |
7,840 |
8,270 |
8.774.740 |
|
| Hudson Pacific Properties |
3,040
|
-0,090 |
-2,88% |
3,140 |
2,935 |
3,130 |
2.122.887 |
|
| Humana |
293,000
|
-0,230 |
-0,08% |
295,610 |
290,390 |
293,230 |
1.555.873 |
|
| Huntington Ingalls Industries |
196,560
|
-0,700 |
-0,35% |
197,895 |
191,610 |
197,260 |
549.678 |
|
| Huntsman Corp |
16,160
|
-0,670 |
-3,98% |
16,435 |
15,670 |
16,830 |
3.355.635 |
|
| Hyatt Hotels Corp |
156,870
|
-1,360 |
-0,86% |
157,648 |
153,340 |
158,230 |
482.581 |
|
| Hyster-Yale Inc. |
51,960
|
-1,460 |
-2,73% |
52,280 |
50,940 |
53,420 |
70.098 |
|