vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » L

Knoppen
Laboratory Corp
247,860
-1,940 -0,78% 249,930 245,382 249,800 607.454
Ladder Capital Corp
11,070
-0,140 -1,25% 11,170 10,989 11,210 1.516.423
Las Vegas Sands Corp
44,930
-0,900 -1,96% 45,370 44,210 45,830 6.387.917
LATAM Airlines Group S.A.
30,660
+0,220 +0,72% 30,790 29,630 30,440 287.239
Lazard
52,990
-1,380 -2,54% 53,920 51,900 54,370 1.009.245
La-Z-Boy
45,230
-1,970 -4,17% 46,720 45,115 47,200 599.363
LCI Industries
101,490
-3,300 -3,15% 103,520 100,440 104,790 261.590
Lear Corp
90,990
-3,100 -3,29% 91,740 86,280 94,090 1.219.302
Leggett & Platt
10,150
-0,410 -3,88% 10,470 10,010 10,560 1.837.556
Lehman ABS Corp
26,750
0,000 0,00% 0,000 0,000 26,750 0
Leidos Holdings
141,650
-0,380 -0,27% 142,530 138,248 142,030 1.254.288
LendingClub Corp
12,960
-0,530 -3,93% 13,250 12,690 13,490 3.483.133
Lennar Corp
126,190
-5,050 -3,85% 128,680 125,210 131,240 4.472.108
Lennar Corp
122,070
-3,720 -2,96% 0,000 120,970 125,790 113.413
Lennox International
582,930
-9,490 -1,60% 588,780 563,780 592,420 587.925
LG Display Co Ltd
3,080
-0,150 -4,64% 3,160 3,080 3,230 182.011
LIGHTINTHEBOX HOLDING CO Ltd
1,160
+0,005 +0,43% 1,190 1,000 1,155 15.291
Lincoln National Corp
33,910
-1,250 -3,56% 34,330 33,470 35,160 1.182.301
Lindsay Corp
131,140
-3,050 -2,27% 132,945 129,580 134,190 71.352
Lions Gate Entertainment Corp
7,700
-0,150 -1,91% 7,830 7,620 7,850 592.179
Lithia Motors
366,450
-9,650 -2,57% 371,695 362,090 376,100 306.936
Live Nation Entertainment
145,840
+1,160 +0,80% 145,880 141,000 144,680 1.531.461
Lloyds Banking Group PLC
3,010
-0,040 -1,31% 3,040 2,970 3,050 17.490.065
Lockheed Martin Corp
455,420
-7,530 -1,63% 461,332 453,575 462,950 1.476.323
Loews Corp
85,330
-0,120 -0,14% 85,580 83,390 85,450 683.728
Louisiana-Pacific Corp
117,740
+0,770 +0,66% 118,260 110,661 116,970 705.021
Lowe's Companies
256,500
-3,540 -1,36% 258,680 252,380 260,040 1.862.407
LSB Industries
8,220
-0,220 -2,61% 8,450 8,165 8,440 261.930
LTC Properties
34,540
+0,140 +0,41% 34,630 33,920 34,400 483.567
Luxfer Holdings PLC
13,570
-0,580 -4,10% 14,060 13,545 14,150 120.881
LXP Industrial Trust
8,230
-0,090 -1,08% 8,310 8,110 8,320 2.366.511
LXP Industrial Trust
47,050
-0,150 -0,32% 47,250 47,050 47,200 816
LyondellBasell Industries NV
76,300
+0,600 +0,79% 76,480 73,270 75,700 3.461.619