Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » S

Knoppen
S&P Global
518,380
-3,030 -0,58% 519,360 511,320 521,410 1.839.021
Sabine Royalty Trust
66,870
+0,680 +1,03% 67,550 65,511 66,190 61.594
Safe Bulkers
3,470
-0,080 -2,25% 3,550 3,430 3,550 698.317
Safe Bulkers
25,420
+0,010 +0,04% 25,420 0,000 25,410 965
Safe Bulkers
25,400
+0,000 +0,00% 25,400 0,000 25,400 1.940
Salesforce
339,240
-2,460 -0,72% 341,460 331,260 341,700 4.549.415
Sally Beauty Holdings
10,500
-0,370 -3,40% 10,755 10,420 10,870 1.830.874
San Juan Basin Royalty Trust U
3,990
-0,180 -4,32% 4,200 3,990 4,170 199.559
Sanofi ADS
53,350
-0,990 -1,82% 53,960 53,150 54,340 1.891.093
SAP SE
272,560
-3,500 -1,27% 274,370 268,700 276,060 2.379.146
Sasol Limited
4,780
+0,080 +1,70% 4,820 4,645 4,700 1.282.381
Saul Centers
36,580
+0,060 +0,16% 36,730 36,000 36,520 44.427
SCE TRUST II
17,750
+0,150 +0,85% 17,750 17,450 17,600 23.872
SCE TRUST III
25,410
0,000 0,00% 0,000 0,000 25,410 0
SCE TRUST IV
22,530
-0,020 -0,09% 0,000 22,450 22,550 30.539
SCE Trust V
23,190
-0,050 -0,22% 23,530 23,110 23,240 19.580
Schlumberger Limited
40,160
-0,120 -0,30% 40,920 39,555 40,280 12.507.614
Scorpio Tankers
47,950
+0,330 +0,69% 48,320 46,850 47,620 757.814
Scotts Miracle-Gro Company (Th
69,260
-1,700 -2,40% 70,480 67,760 70,960 1.018.423
Seabridge Gold
12,530
+0,220 +1,79% 12,750 12,142 12,310 511.212
Seadrill Limited
35,120
-1,040 -2,88% 36,150 35,100 36,160 1.118.549
Sealed Air Corp
34,230
-0,600 -1,72% 34,600 33,300 34,830 1.063.004
SELECT MEDICAL HOLDINGS Corp
20,180
+0,510 +2,59% 20,349 19,290 19,670 892.212
Sempra
82,590
-0,340 -0,41% 82,710 81,120 82,930 2.589.368
Sensata Technologies Holding p
25,620
-1,540 -5,67% 26,470 24,905 27,160 2.821.425
Sensient Technology Corp
75,100
-0,410 -0,54% 75,290 73,270 75,510 163.569
SentinelOne
23,560
-0,390 -1,63% 23,975 23,190 23,950 2.876.839
Sequans Communications S.A.
3,020
-0,120 -3,82% 3,145 3,000 3,140 60.310
Seritage Growth Properties
3,650
-0,090 -2,41% 3,765 3,630 3,740 160.227
Service Corp
77,500
-0,620 -0,79% 77,839 75,600 78,120 1.485.781
ServiceNow
1.020,940
+2,560 +0,25% 1.030,995 998,120 1.018,380 2.015.959
SFL Corp Ltd
10,550
0,000 0,00% 10,700 10,380 10,550 780.807
Shake Shack
115,170
-2,960 -2,51% 117,140 113,855 118,130 1.178.917
Shell plc
65,170
-0,680 -1,03% 65,770 64,930 65,850 4.841.684
Sherwin-Williams Company (The)
357,640
-0,520 -0,15% 362,750 349,500 358,160 1.641.730
Shinhan Financial Group Co Ltd
34,480
-0,540 -1,54% 34,620 34,030 35,020 187.427
Shopify
114,390
-2,410 -2,06% 115,790 110,550 116,800 8.572.414
Shutterstock
29,360
-0,160 -0,54% 29,880 28,530 29,520 489.546
Sibanye-Stillwater
3,900
+0,090 +2,36% 4,030 3,805 3,810 9.662.912
Signet Jewelers Limited
57,930
-1,300 -2,19% 58,800 57,130 59,230 1.156.446
Simon Property Group
59,490
+0,010 +0,02% 59,490 59,200 59,480 1.095
Simon Property Group
173,410
-0,450 -0,26% 174,084 170,590 173,860 1.306.223
Simpson Manufacturing Co
165,840
-2,160 -1,29% 168,250 163,020 168,000 239.629
SiteOne Landscape Supply
135,980
-6,320 -4,44% 139,255 134,565 142,300 367.797
Six Flags Entertainment Corpor
44,330
+0,240 +0,54% 45,270 43,160 44,090 1.279.568
Sixth Street Specialty Lending
22,370
-0,010 -0,04% 22,430 22,031 22,380 236.036
SJW Group
54,800
-1,060 -1,90% 0,000 0,000 55,860 0
SK Telecom Co Ltd
21,450
+0,120 +0,56% 21,565 21,229 21,330 194.177
Skechers USA
72,580
-2,760 -3,66% 73,130 70,730 75,340 3.557.540
SL Green Realty Corp
65,840
-1,550 -2,30% 66,880 65,060 67,390 650.667
SL GREEN REALTY Corp
23,390
-0,160 -0,68% 23,630 23,320 23,550 8.964
SM Energy Company
37,380
-0,580 -1,53% 38,048 36,580 37,960 1.526.691
Smith & Nephew plc
25,370
-0,010 -0,04% 25,610 25,200 25,380 326.139
Snap
11,170
-0,120 -1,06% 11,300 10,955 11,290 56.262.567
Snap-on
352,050
-3,100 -0,87% 355,555 347,440 355,150 421.513
Sociedad Quimica y Minera de C
38,860
-0,680 -1,72% 39,380 38,390 39,540 878.117
Sonic Automotive
72,580
-1,670 -2,25% 73,780 0,000 74,250 213.491
Sonoco Products Company
47,650
+0,010 +0,02% 47,790 46,270 47,640 888.048
Southern Company (The)
83,970
+0,020 +0,02% 84,380 83,000 83,950 6.165.319
Southern Copper Corp
89,930
-1,690 -1,84% 91,370 88,150 91,620 1.472.796
Southwest Airlines Co
30,480
-0,230 -0,75% 30,895 29,950 30,710 10.246.938
Southwest Gas Holdings
75,410
+0,730 +0,98% 75,680 73,645 74,680 315.391
Southwestern Energy Company
7,110
0,000 0,00% 0,000 0,000 7,110 0
Spectrum Brands Holdings
82,040
-2,520 -2,98% 0,000 81,950 84,560 529.044
Spire
71,420
+0,460 +0,65% 71,570 69,820 70,960 289.455
Spirit Aerosystems Holdings
33,850
-0,160 -0,47% 34,350 33,550 34,010 1.870.916
Spotify Technology SA
549,080
+0,530 +0,10% 554,696 537,490 548,550 2.536.322
SPX Technologies
146,300
-2,220 -1,49% 147,325 143,760 148,520 503.308
St Joe Company
47,650
-0,450 -0,94% 48,126 46,985 48,100 152.205
Stag Industrial
33,820
-0,360 -1,05% 34,200 33,340 34,180 1.251.983
Standard Motor Products
30,480
-0,540 -1,74% 30,850 29,755 31,020 100.071
Standex International Corp
188,030
+5,330 +2,92% 189,110 179,045 182,700 111.960
Stanley Black & Decker
85,170
-2,900 -3,29% 86,105 82,820 88,070 2.455.239
Stantec
74,620
-2,810 -3,63% 75,550 73,180 77,430 244.023
Star Group LP
11,790
-0,080 -0,67% 11,780 11,590 11,870 13.384
STARWOOD PROPERTY TRUST
19,220
-0,130 -0,67% 19,270 18,930 19,350 1.946.761
State Street Corp
98,170
-3,450 -3,40% 100,000 97,380 101,620 3.151.178
State Street Corp
23,750
-0,070 -0,29% 23,939 23,740 23,820 30.133
State Street Corp
24,980
0,000 0,00% 0,000 0,000 24,980 0
Steel Partners Holdings LP
42,490
+2,290 +5,70% 42,490 42,490 40,200 104
Steelcase
11,070
-0,410 -3,57% 11,340 11,060 11,480 401.663
Stellus Capital Investment Cor
14,700
0,000 0,00% 14,700 0,000 14,700 149.016
Stepan Co
61,160
-2,230 -3,52% 62,500 60,635 63,390 118.290
STERIS plc
218,340
-2,310 -1,05% 219,620 215,830 220,650 523.070
Stewart Information Services C
64,610
-0,580 -0,89% 65,290 63,460 65,190 180.832
Stifel Financial Corp
112,900
-2,950 -2,55% 113,730 110,570 115,850 735.461
STMicroelectronics NV
21,640
-0,810 -3,61% 22,025 21,360 22,450 10.368.609
Stoneridge
4,380
-0,790 -15,28% 4,900 4,305 5,170 473.183
STORE Capital Corp
32,210
0,000 0,00% 0,000 0,000 32,210 0
Stride
137,660
+2,760 +2,05% 138,430 130,550 134,900 1.198.487
Structured Products CorTS Aon
26,400
-0,372 -1,39% 0,000 26,400 26,772 2.578
Structured Products CorTS PECO
29,364
+0,468 +1,62% 29,364 29,364 28,896 349
Stryker Corp
391,140
-0,150 -0,04% 394,130 388,560 391,290 999.024
Sturm Ruger & Company
35,140
-0,460 -1,29% 35,861 34,975 35,600 118.937
Suburban Propane Partners L P
21,670
+0,540 +2,56% 21,710 20,740 21,130 609.768
Sumitomo Mitsui Financial Grou
14,830
-0,050 -0,34% 14,880 0,000 14,880 2.526.270
Summit Hotel Properties
6,590
-0,120 -1,79% 6,630 6,500 6,710 839.837
Summit Materials
52,330
+0,020 +0,04% 52,380 52,280 52,310 4.699.987
Sun Communities
126,580
+0,080 +0,06% 127,640 123,100 126,500 643.522
Sun Life Financial
57,000
-0,650 -1,13% 57,500 55,520 57,650 741.803
SunCoke Energy
9,610
+0,220 +2,34% 9,780 9,270 9,390 1.702.289
Suncor Energy
37,560
0,000 0,00% 38,060 36,010 37,560 4.678.638
Sunoco LP
57,690
+1,360 +2,41% 58,040 56,000 56,330 639.067
Sunstone Hotel Investors
11,180
-0,150 -1,32% 11,210 10,915 11,330 2.656.806
Superior Industries Internatio
1,780
-0,310 -14,83% 2,060 1,700 2,090 520.282
Synchrony Financial
67,540
-1,440 -2,09% 68,290 65,560 68,980 4.245.418
Synovus Financial Corp
55,070
-1,350 -2,39% 55,880 54,130 56,420 1.137.932
Synthetic Fixed Income Securit
24,850
0,000 0,00% 0,000 0,000 24,850 893
Synthetic Fixed Income Securit
25,000
0,000 0,00% 0,000 0,000 25,000 0
Synthetic Fixed-Income Sec STR
9,450
0,000 0,00% 0,000 0,000 9,450 7
Synthetic Fixed-Income Securit
22,700
+0,107 +0,47% 0,000 0,000 22,593 1.309
Synthetic Fixed-Income Securit
24,890
-0,010 -0,04% 0,000 0,000 24,900 0
Synthetic Fixed-Income Securit
22,730
-0,305 -1,32% 0,000 0,000 23,035 0
Sysco Corp
72,310
-0,610 -0,84% 73,380 71,921 72,920 3.914.811

Koersen