vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » O

Knoppen
Occidental Petroleum Corp
46,370
-0,280 -0,60% 46,770 45,940 46,650 13.459.520
Oceaneering International
24,730
-0,120 -0,48% 25,020 24,000 24,850 576.995
OFG Bancorp
42,080
-0,630 -1,48% 42,700 41,335 42,710 320.207
OGE Energy Corp
42,300
+0,070 +0,17% 42,400 41,510 42,230 900.192
O-I Glass
11,610
-0,330 -2,76% 11,690 11,300 11,940 1.361.238
Oil States International
4,970
-0,110 -2,17% 5,070 4,920 5,080 441.141
Oil-Dri Corporation Of America
41,970
-0,050 -0,12% 42,285 41,370 42,020 21.857
Old Republic International Cor
36,250
-0,330 -0,90% 36,510 35,605 36,580 1.148.243
Olin Corp
27,750
-1,540 -5,26% 28,635 27,150 29,290 3.130.873
Omega Healthcare Investors
37,880
+0,820 +2,21% 38,030 36,525 37,060 2.438.475
Omnicom Group
87,760
+0,970 +1,12% 88,430 85,560 86,790 2.937.423
ONE Gas
70,830
+0,190 +0,27% 71,080 69,373 70,640 430.474
One Liberty Properties
25,700
+0,030 +0,12% 25,750 25,270 25,670 35.717
OneMain Holdings
54,550
-0,990 -1,78% 54,900 53,300 55,540 1.734.726
ONEOK
97,630
+0,460 +0,47% 98,150 94,575 97,170 4.699.714
Ooma
14,420
+0,050 +0,35% 14,475 13,780 14,370 95.199
OPENLANE
20,030
-0,280 -1,38% 20,250 19,595 20,310 603.018
Oppenheimer Holdings
68,160
-0,660 -0,96% 68,500 66,460 68,820 24.693
Oracle Corp
168,600
-1,460 -0,86% 169,900 163,200 170,060 8.250.588
Orange
11,150
0,000 0,00% 0,000 0,000 11,150 0
Orchid Island Capital
8,250
-0,100 -1,20% 8,338 7,930 8,350 5.056.100
Orion Group Holdings
7,800
-0,080 -1,02% 7,840 7,420 7,880 293.813
Orion SA
13,510
-0,440 -3,15% 13,900 13,320 13,950 704.781
ORIX Corp
105,540
-0,250 -0,24% 106,100 104,600 105,790 24.229
Ormat Technologies
62,470
-1,680 -2,62% 63,980 62,380 64,150 495.472
Oshkosh Corp
112,850
-3,550 -3,05% 115,000 111,550 116,400 1.365.795
Osisko Gold Royalties Ltd
18,690
+0,170 +0,92% 18,700 18,300 18,520 597.751
OUTFRONT Media Inc
18,250
-0,150 -0,82% 18,610 18,070 18,400 1.340.548
Overseas Shipholding Group
8,500
+0,010 +0,12% 0,000 0,000 8,490 0
Ovintiv
41,950
-0,270 -0,64% 42,390 40,950 42,220 3.278.093
Owens & Minor
9,230
-5,010 -35,18% 13,000 8,760 14,240 6.115.528
Owens Corning
180,100
-4,450 -2,41% 181,740 176,380 184,550 751.904
Oxford Industries
75,500
-8,360 -9,97% 82,240 75,490 83,860 410.758