| Gabelli Equity Trust (The) |
21,270
|
-0,080 |
-0,37% |
21,690 |
21,260 |
21,350 |
1.268 |
|
| Gabelli Equity Trust (The) |
5,510
|
-0,020 |
-0,36% |
5,550 |
5,430 |
5,530 |
572.053 |
|
| Gabelli Global Small and Mid C |
12,250
|
-0,120 |
-0,97% |
12,300 |
12,070 |
12,370 |
7.149 |
|
| Gabelli Utility Trust |
24,380
|
+0,010 |
+0,04% |
24,380 |
24,380 |
24,370 |
117 |
|
| GAMCO Natural Resources Gold & |
5,782
|
+0,032 |
+0,55% |
5,800 |
5,730 |
5,750 |
56.884 |
|
| GameStop Corp |
25,890
|
-1,010 |
-3,75% |
26,540 |
25,500 |
26,900 |
5.740.535 |
|
| Gannett Co |
4,440
|
-0,080 |
-1,77% |
4,505 |
4,300 |
4,520 |
1.003.863 |
|
| Gartner |
547,800
|
+4,970 |
+0,92% |
551,450 |
533,710 |
542,830 |
567.059 |
|
| GATX Corp |
165,080
|
-0,390 |
-0,24% |
166,790 |
162,363 |
165,470 |
172.854 |
|
| GE Aerospace |
204,110
|
+0,540 |
+0,27% |
204,730 |
0,000 |
203,570 |
4.678.259 |
|
| GENCO SHIPPING & TRADING Ltd |
14,110
|
-0,350 |
-2,42% |
14,411 |
13,978 |
14,460 |
362.851 |
|
| Generac Holdings |
144,580
|
-4,750 |
-3,18% |
147,390 |
143,630 |
149,330 |
979.681 |
|
| General American Investors Com |
25,200
|
-0,020 |
-0,08% |
25,294 |
25,200 |
25,220 |
2.921 |
|
| General Dynamics Corp |
256,590
|
-0,390 |
-0,15% |
258,070 |
253,830 |
256,980 |
1.414.586 |
|
| General Mills |
59,870
|
-0,270 |
-0,45% |
60,193 |
58,970 |
60,140 |
5.434.888 |
|
| General Motors Company |
47,900
|
-1,560 |
-3,15% |
49,230 |
46,370 |
49,460 |
28.555.886 |
|
| Genesco |
39,490
|
-2,160 |
-5,19% |
40,980 |
38,900 |
41,650 |
303.024 |
|
| Genesis Energy LP |
10,530
|
+0,010 |
+0,10% |
10,860 |
0,000 |
10,520 |
965.968 |
|
| Genie Energy Ltd |
14,430
|
+0,100 |
+0,70% |
14,460 |
0,000 |
14,330 |
53.752 |
|
| Genpact Limited |
48,930
|
+0,240 |
+0,49% |
49,150 |
47,770 |
48,690 |
1.323.947 |
|
| Genuine Parts Company |
115,920
|
-0,330 |
-0,28% |
116,375 |
113,290 |
116,250 |
1.258.513 |
|
| Genworth Financial |
7,240
|
+0,010 |
+0,14% |
7,280 |
7,095 |
7,230 |
4.304.308 |
|
| GEO Group (The) |
30,970
|
-0,540 |
-1,71% |
31,770 |
30,360 |
31,510 |
1.435.735 |
|
| Geopark Limited |
9,150
|
-0,010 |
-0,11% |
9,290 |
8,960 |
9,160 |
1.028.261 |
|
| Gerdau SA |
2,960
|
+0,050 |
+1,72% |
2,980 |
2,890 |
2,910 |
10.606.411 |
|
| Getty Realty Corp |
30,920
|
-0,090 |
-0,29% |
31,090 |
30,575 |
31,010 |
284.867 |
|
| GGM Macro Alignment ETF |
28,060
|
-0,332 |
-1,17% |
28,170 |
0,000 |
28,392 |
2.540 |
|
| Gildan Activewear |
51,090
|
-0,520 |
-1,01% |
51,380 |
50,070 |
51,610 |
621.527 |
|
| Glaukos Corp |
156,080
|
-0,360 |
-0,23% |
158,890 |
153,800 |
156,440 |
546.847 |
|
| Global Medical REIT |
7,870
|
+0,030 |
+0,38% |
7,915 |
7,690 |
7,840 |
465.783 |
|
| Global Net Lease |
7,080
|
-0,110 |
-1,53% |
7,150 |
7,000 |
7,190 |
1.269.941 |
|
| Global Partners LP |
56,750
|
+2,570 |
+4,74% |
56,750 |
0,000 |
54,180 |
138.051 |
|
| Global Payments |
110,670
|
-2,180 |
-1,93% |
111,560 |
109,212 |
112,850 |
1.631.281 |
|
| Global Ship Lease |
21,190
|
-0,390 |
-1,81% |
21,480 |
20,840 |
21,580 |
306.187 |
|
| Global Ship Lease |
26,010
|
-0,390 |
-1,48% |
26,350 |
26,000 |
26,400 |
2.569 |
|
| Global X US Cash Flow Kings 10 |
31,910
|
-0,181 |
-0,56% |
31,910 |
31,420 |
32,091 |
1.047 |
|
| Globant SA |
211,850
|
-1,470 |
-0,69% |
213,295 |
207,270 |
213,320 |
783.109 |
|
| Globus Medical |
92,590
|
-0,130 |
-0,14% |
93,920 |
91,210 |
92,720 |
1.007.987 |
|
| GMS |
82,550
|
-1,790 |
-2,12% |
83,390 |
80,660 |
84,340 |
501.160 |
|
| GoDaddy |
212,730
|
+0,080 |
+0,04% |
214,760 |
205,200 |
212,650 |
1.221.072 |
|
| Gold Fields Ltd |
17,380
|
+0,450 |
+2,66% |
17,688 |
17,190 |
16,930 |
2.875.223 |
|
| Goldman Sachs BDC |
12,840
|
0,000 |
0,00% |
13,035 |
12,724 |
12,840 |
1.975.156 |
|
| Goldman Sachs Group |
632,370
|
-8,030 |
-1,25% |
638,480 |
622,560 |
640,400 |
2.102.578 |
|
| Goldman Sachs Group |
22,990
|
-0,040 |
-0,17% |
23,080 |
22,910 |
23,030 |
32.200 |
|
| Goldman Sachs Group |
22,740
|
+0,070 |
+0,31% |
22,800 |
22,552 |
22,670 |
56.209 |
|
| Goldman Sachs Group Dep Shares |
23,860
|
-0,030 |
-0,13% |
24,040 |
23,700 |
23,890 |
21.062 |
|
| Graco |
83,310
|
-0,860 |
-1,02% |
83,670 |
81,380 |
84,170 |
913.159 |
|
| Graham Corp |
45,040
|
-0,380 |
-0,84% |
45,480 |
43,232 |
45,420 |
83.261 |
|
| Graham Holdings Company |
915,050
|
-13,770 |
-1,48% |
916,730 |
0,000 |
928,820 |
10.510 |
|
| Granite Construction |
86,530
|
-1,610 |
-1,83% |
87,890 |
85,450 |
88,140 |
414.316 |
|
| GRANITE REAL ESTATE INVESTMENT |
45,620
|
-3,380 |
-6,90% |
46,470 |
45,450 |
49,000 |
17.568 |
|
| Graphic Packaging Holding Comp |
27,220
|
-0,210 |
-0,77% |
27,370 |
26,670 |
27,430 |
2.596.720 |
|
| Gray Media Inc |
3,700
|
-0,040 |
-1,07% |
3,840 |
3,550 |
3,740 |
869.676 |
|
| Gray Television |
7,400
|
-0,025 |
-0,34% |
7,500 |
7,310 |
7,425 |
4.595 |
|
| Grayscale Ethereum Mini Trust |
25,540
|
-5,720 |
-18,30% |
26,170 |
24,060 |
31,260 |
5.449.362 |
|
| Great Ajax Corp |
3,020
|
-0,020 |
-0,66% |
0,000 |
0,000 |
3,040 |
0 |
|
| Green Dot Corp |
8,680
|
-0,190 |
-2,14% |
8,880 |
8,540 |
8,870 |
357.445 |
|
| Greenbrier Companies (The) |
62,920
|
-3,340 |
-5,04% |
64,280 |
61,845 |
66,260 |
461.745 |
|
| Greif |
62,980
|
-0,390 |
-0,62% |
63,444 |
62,000 |
63,370 |
9.197 |
|
| Greif |
60,610
|
-0,610 |
-1,00% |
60,908 |
59,313 |
61,220 |
174.569 |
|
| Griffon Corp |
73,950
|
-1,820 |
-2,40% |
75,540 |
73,350 |
75,770 |
354.413 |
|
| Group 1 Automotive |
448,410
|
-8,080 |
-1,77% |
451,725 |
433,670 |
456,490 |
197.871 |
|
| Grupo Aeroportuario del Pacifi |
186,250
|
+0,900 |
+0,49% |
187,540 |
178,190 |
185,350 |
79.391 |
|
| Grupo Aeroportuario del Surest |
272,470
|
-2,000 |
-0,73% |
276,230 |
265,000 |
274,470 |
65.500 |
|
| Grupo Aval Acciones y Valores |
2,620
|
-0,180 |
-6,43% |
2,720 |
2,620 |
2,800 |
234.903 |
|
| Grupo Supervielle SA |
15,970
|
-0,480 |
-2,92% |
16,120 |
15,510 |
16,450 |
1.233.482 |
|
| Grupo Televisa SA |
1,980
|
+0,060 |
+3,13% |
2,020 |
1,820 |
1,920 |
2.971.311 |
|
| GSK Plc |
34,900
|
-0,370 |
-1,05% |
35,200 |
34,580 |
35,270 |
3.279.980 |
|
| Guess |
12,290
|
-0,620 |
-4,80% |
12,585 |
12,210 |
12,910 |
1.517.969 |
|
| Guidewire Software |
212,680
|
+1,410 |
+0,67% |
214,280 |
206,037 |
211,270 |
851.743 |
|